M31 Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 932.00 | 932.00 | 916.00 | 916.00 | 752.43 | 408,009 |
| 2023-11-02 | 912.00 | 922.00 | 908.00 | 914.00 | 750.78 | 510,012 |
| 2023-11-01 | 887.00 | 887.00 | 872.00 | 884.00 | 726.14 | 274,806 |
| 2023-10-31 | 918.00 | 918.00 | 871.00 | 872.00 | 716.28 | 489,611 |
| 2023-10-30 | 895.00 | 910.00 | 895.00 | 905.00 | 743.39 | 310,807 |
| 2023-10-27 | 888.00 | 903.00 | 888.00 | 894.00 | 734.36 | 357,608 |
| 2023-10-26 | 897.00 | 904.00 | 880.00 | 880.00 | 722.86 | 508,812 |
| 2023-10-25 | 906.00 | 940.00 | 906.00 | 927.00 | 761.46 | 634,815 |
| 2023-10-24 | 888.00 | 898.00 | 880.00 | 898.00 | 737.64 | 360,008 |
| 2023-10-23 | 905.00 | 905.00 | 877.00 | 880.00 | 722.86 | 568,813 |
| 2023-10-20 | 928.00 | 940.00 | 910.00 | 913.00 | 749.96 | 2,571,661 |
| 2023-10-19 | 914.00 | 968.00 | 911.00 | 935.00 | 768.03 | 6,325,351 |
| 2023-10-18 | 905.00 | 910.00 | 862.00 | 902.00 | 740.93 | 2,948,470 |
| 2023-10-17 | 929.00 | 972.00 | 903.00 | 911.00 | 748.32 | 5,012,519 |
| 2023-10-16 | 870.00 | 916.00 | 867.00 | 904.00 | 742.57 | 3,543,684 |
| 2023-10-13 | 883.00 | 890.00 | 865.00 | 879.00 | 722.03 | 1,896,045 |
| 2023-10-12 | 828.00 | 890.00 | 820.00 | 886.00 | 727.78 | 3,276,078 |
| 2023-10-11 | 824.00 | 864.00 | 812.00 | 812.00 | 667.00 | 2,542,860 |
| 2023-10-06 | 818.00 | 821.00 | 802.00 | 802.00 | 658.78 | 429,610 |
| 2023-10-05 | 804.00 | 815.00 | 800.00 | 814.00 | 668.64 | 650,415 |
| 2023-10-04 | 791.00 | 795.00 | 781.00 | 795.00 | 653.03 | 612,014 |
| 2023-10-03 | 818.00 | 820.00 | 798.00 | 799.00 | 656.32 | 668,415 |
| 2023-10-02 | 813.00 | 828.00 | 810.00 | 811.00 | 666.18 | 724,817 |
| 2023-09-28 | 803.00 | 823.00 | 801.00 | 801.00 | 657.96 | 880,821 |
| 2023-09-27 | 783.00 | 798.00 | 776.00 | 792.00 | 650.57 | 855,620 |
| 2023-09-26 | 811.00 | 812.00 | 787.00 | 788.00 | 647.28 | 1,042,824 |
| 2023-09-25 | 819.00 | 832.00 | 807.00 | 807.00 | 662.89 | 892,821 |
| 2023-09-22 | 783.00 | 816.00 | 774.00 | 816.00 | 670.28 | 1,138,827 |
| 2023-09-21 | 815.00 | 819.00 | 782.00 | 793.00 | 651.39 | 1,393,233 |
| 2023-09-20 | 845.00 | 849.00 | 821.00 | 823.00 | 676.03 | 900,021 |
| 2023-09-19 | 877.00 | 877.00 | 840.00 | 840.00 | 690.00 | 709,216 |
| 2023-09-18 | 863.00 | 879.00 | 858.00 | 866.00 | 711.36 | 560,413 |
| 2023-09-15 | 884.00 | 899.00 | 869.00 | 869.00 | 713.82 | 2,197,252 |
| 2023-09-14 | 893.00 | 901.00 | 869.00 | 872.00 | 716.28 | 1,566,037 |
| 2023-09-13 | 868.00 | 887.00 | 856.00 | 884.00 | 726.14 | 1,711,240 |
| 2023-09-12 | 846.00 | 879.00 | 846.00 | 862.00 | 708.07 | 1,970,447 |
| 2023-09-11 | 866.00 | 871.00 | 830.00 | 835.00 | 685.89 | 1,431,634 |
| 2023-09-08 | 900.00 | 902.00 | 860.00 | 866.00 | 711.36 | 1,900,845 |
| 2023-09-07 | 940.00 | 940.00 | 900.00 | 904.00 | 742.57 | 1,633,239 |
| 2023-09-06 | 916.00 | 946.00 | 910.00 | 944.00 | 775.43 | 1,219,229 |
| 2023-09-05 | 915.00 | 917.00 | 898.00 | 911.00 | 748.32 | 612,014 |
| 2023-09-04 | 908.00 | 916.00 | 892.00 | 915.00 | 751.61 | 868,820 |
| 2023-09-01 | 937.00 | 942.00 | 906.00 | 909.00 | 746.68 | 852,020 |
| 2023-08-31 | 942.00 | 952.00 | 925.00 | 928.00 | 762.28 | 1,268,430 |
| 2023-08-30 | 941.00 | 953.00 | 930.00 | 942.00 | 773.78 | 1,692,040 |
| 2023-08-29 | 890.00 | 933.00 | 878.00 | 921.00 | 756.53 | 2,060,449 |
| 2023-08-28 | 898.00 | 902.00 | 872.00 | 878.00 | 721.21 | 1,293,630 |
| 2023-08-25 | 901.00 | 912.00 | 882.00 | 888.00 | 729.43 | 1,441,234 |
| 2023-08-24 | 970.00 | 972.00 | 912.00 | 912.00 | 749.14 | 2,823,667 |
| 2023-08-23 | 975.00 | 976.00 | 922.00 | 941.00 | 772.96 | 4,986,119 |
| 2023-08-22 | 910.00 | 965.00 | 892.00 | 965.00 | 792.68 | 5,166,123 |
| 2023-08-21 | 873.00 | 896.00 | 846.00 | 878.00 | 721.21 | 2,059,249 |
| 2023-08-18 | 879.00 | 891.00 | 833.00 | 845.00 | 694.11 | 1,882,845 |
| 2023-08-17 | 838.00 | 920.00 | 838.00 | 879.00 | 722.03 | 3,169,275 |
| 2023-08-16 | 858.00 | 873.00 | 838.00 | 838.00 | 688.36 | 1,095,626 |
| 2023-08-15 | 875.00 | 875.00 | 836.00 | 871.00 | 715.46 | 936,022 |
| 2023-08-14 | 833.00 | 844.00 | 808.00 | 836.00 | 686.71 | 884,421 |
| 2023-08-11 | 877.00 | 885.00 | 840.00 | 842.00 | 691.64 | 946,822 |
| 2023-08-10 | 900.00 | 916.00 | 843.00 | 858.00 | 704.78 | 1,612,838 |
| 2023-08-09 | 873.00 | 930.00 | 873.00 | 910.00 | 747.50 | 1,635,639 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.1917 TWD |
| 2025-07-01 | 2.0004 TWD |
| 2024-06-25 | 9.6016 TWD |
| 2023-07-13 | 8.8006 TWD |
| 2022-06-16 | 6.3006 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-06-23 | 7.5509 TWD |
| 2019-06-27 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.