M31 Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 445.00 | 447.50 | 433.50 | 443.50 | 443.50 | 375,358 |
| 2026-10-16 | 448.50 | 479.50 | 448.50 | 455.00 | 455.00 | 569,652 |
| 2026-10-15 | 450.00 | 459.50 | 441.00 | 441.00 | 441.00 | 454,922 |
| 2026-10-14 | 465.00 | 480.00 | 464.00 | 468.50 | 468.50 | 370,073 |
| 2026-10-13 | 471.00 | 474.00 | 450.00 | 458.00 | 458.00 | 749,421 |
| 2026-10-12 | 476.50 | 492.00 | 476.50 | 476.50 | 476.50 | 510,928 |
| 2026-10-08 | 497.00 | 502.00 | 489.00 | 489.00 | 489.00 | 388,796 |
| 2026-10-07 | 510.00 | 511.00 | 498.00 | 498.00 | 498.00 | 581,143 |
| 2026-10-06 | 509.00 | 518.00 | 507.00 | 508.00 | 508.00 | 447,600 |
| 2026-10-05 | 513.00 | 521.00 | 505.00 | 508.00 | 508.00 | 673,138 |
| 2026-10-02 | 520.00 | 524.00 | 513.00 | 516.00 | 516.00 | 763,290 |
| 2026-10-01 | 555.00 | 557.00 | 518.00 | 521.00 | 521.00 | 2,141,134 |
| 2026-09-30 | 506.00 | 555.00 | 500.00 | 555.00 | 555.00 | 2,552,915 |
| 2026-09-29 | 509.00 | 534.00 | 502.00 | 505.00 | 505.00 | 1,553,600 |
| 2026-09-24 | 471.00 | 524.00 | 471.00 | 515.00 | 515.00 | 3,036,320 |
| 2026-09-23 | 497.00 | 501.00 | 475.00 | 476.50 | 476.50 | 906,820 |
| 2026-09-22 | 482.50 | 520.00 | 482.00 | 489.50 | 489.50 | 1,792,391 |
| 2026-09-21 | 461.00 | 486.00 | 457.00 | 478.00 | 478.00 | 1,044,683 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.1917 TWD |
| 2025-07-01 | 2.0004 TWD |
| 2024-06-25 | 9.6016 TWD |
| 2023-07-13 | 8.8006 TWD |
| 2022-06-16 | 6.3006 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-06-23 | 7.5509 TWD |
| 2019-06-27 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.