M31 Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-08 | 886.00 | 902.00 | 872.00 | 878.00 | 721.21 | 1,335,631 |
| 2023-08-07 | 862.00 | 904.00 | 858.00 | 882.00 | 724.50 | 1,657,239 |
| 2023-08-04 | 830.00 | 837.00 | 811.00 | 827.00 | 679.32 | 1,075,225 |
| 2023-08-02 | 873.00 | 880.00 | 800.00 | 821.00 | 674.39 | 1,272,030 |
| 2023-08-01 | 884.00 | 899.00 | 848.00 | 869.00 | 713.82 | 1,110,026 |
| 2023-07-31 | 926.00 | 926.00 | 860.00 | 884.00 | 726.14 | 2,098,850 |
| 2023-07-28 | 935.00 | 935.00 | 909.00 | 920.00 | 755.71 | 717,617 |
| 2023-07-27 | 948.00 | 958.00 | 917.00 | 934.00 | 767.21 | 981,623 |
| 2023-07-26 | 979.00 | 985.00 | 934.00 | 934.00 | 767.21 | 1,462,834 |
| 2023-07-25 | 1,010.00 | 1,025.00 | 963.00 | 963.00 | 791.03 | 1,227,629 |
| 2023-07-24 | 1,020.00 | 1,045.00 | 990.00 | 999.00 | 820.61 | 1,474,835 |
| 2023-07-21 | 950.00 | 1,005.00 | 934.00 | 997.00 | 818.96 | 1,284,030 |
| 2023-07-20 | 984.00 | 987.00 | 952.00 | 970.00 | 796.78 | 1,269,630 |
| 2023-07-19 | 989.00 | 1,040.00 | 981.00 | 984.00 | 808.28 | 1,878,044 |
| 2023-07-18 | 990.00 | 1,015.00 | 970.00 | 973.00 | 799.25 | 927,622 |
| 2023-07-17 | 1,015.00 | 1,025.00 | 975.00 | 975.00 | 800.89 | 957,622 |
| 2023-07-14 | 1,050.00 | 1,065.00 | 1,005.00 | 1,010.00 | 829.64 | 1,122,026 |
| 2023-07-13 | 1,000.00 | 1,065.00 | 995.00 | 1,000.00 | 821.43 | 2,011,248 |
| 2023-07-12 | 1,010.00 | 1,075.00 | 1,005.00 | 1,075.00 | 796.18 | 1,966,858 |
| 2023-07-11 | 964.00 | 980.00 | 964.00 | 978.00 | 724.34 | 180,845 |
| 2023-07-10 | 958.00 | 968.00 | 950.00 | 950.00 | 703.60 | 135,964 |
| 2023-07-07 | 950.00 | 965.00 | 940.00 | 945.00 | 699.90 | 147,844 |
| 2023-07-06 | 962.00 | 977.00 | 961.00 | 961.00 | 711.75 | 147,844 |
| 2023-07-05 | 982.00 | 982.00 | 955.00 | 968.00 | 716.93 | 176,885 |
| 2023-07-04 | 993.00 | 1,010.00 | 992.00 | 999.00 | 739.89 | 285,128 |
| 2023-07-03 | 978.00 | 995.00 | 978.00 | 989.00 | 732.49 | 299,648 |
| 2023-06-30 | 971.00 | 973.00 | 951.00 | 969.00 | 717.67 | 167,644 |
| 2023-06-29 | 963.00 | 968.00 | 943.00 | 968.00 | 716.93 | 182,165 |
| 2023-06-28 | 949.00 | 963.00 | 900.00 | 963.00 | 713.23 | 442,213 |
| 2023-06-27 | 948.00 | 979.00 | 944.00 | 944.00 | 699.16 | 3,532,424 |
| 2023-06-26 | 945.00 | 960.00 | 930.00 | 930.00 | 688.79 | 1,709,450 |
| 2023-06-21 | 995.00 | 1,005.00 | 953.00 | 957.00 | 708.79 | 2,830,163 |
| 2023-06-20 | 977.00 | 994.00 | 963.00 | 985.00 | 729.52 | 2,999,128 |
| 2023-06-19 | 940.00 | 985.00 | 935.00 | 968.00 | 716.93 | 3,594,466 |
| 2023-06-16 | 920.00 | 940.00 | 911.00 | 929.00 | 688.05 | 1,746,411 |
| 2023-06-15 | 916.00 | 959.00 | 894.00 | 920.00 | 681.38 | 4,299,367 |
| 2023-06-14 | 936.00 | 936.00 | 872.00 | 896.00 | 663.61 | 2,859,204 |
| 2023-06-13 | 888.00 | 955.00 | 888.00 | 939.00 | 695.46 | 950,428 |
| 2023-06-12 | 856.00 | 880.00 | 856.00 | 870.00 | 644.35 | 564,976 |
| 2023-06-09 | 835.00 | 860.00 | 835.00 | 853.00 | 631.76 | 629,658 |
| 2023-06-08 | 869.00 | 869.00 | 814.00 | 823.00 | 609.54 | 600,617 |
| 2023-06-07 | 850.00 | 868.00 | 850.00 | 863.00 | 639.17 | 283,808 |
| 2023-06-06 | 864.00 | 864.00 | 842.00 | 853.00 | 631.76 | 225,726 |
| 2023-06-05 | 866.00 | 869.00 | 850.00 | 857.00 | 634.72 | 275,888 |
| 2023-06-02 | 896.00 | 896.00 | 856.00 | 859.00 | 636.20 | 586,097 |
| 2023-06-01 | 840.00 | 882.00 | 840.00 | 882.00 | 653.24 | 553,096 |
| 2023-05-31 | 876.00 | 877.00 | 832.00 | 853.00 | 631.76 | 864,625 |
| 2023-05-30 | 847.00 | 886.00 | 832.00 | 868.00 | 642.87 | 5,512,483 |
| 2023-05-29 | 840.00 | 862.00 | 836.00 | 851.00 | 630.28 | 6,217,384 |
| 2023-05-26 | 760.00 | 814.00 | 758.00 | 814.00 | 602.88 | 7,879,313 |
| 2023-05-25 | 732.00 | 783.00 | 732.00 | 740.00 | 548.07 | 6,741,439 |
| 2023-05-24 | 689.00 | 726.00 | 683.00 | 722.00 | 534.74 | 9,069,988 |
| 2023-05-23 | 640.00 | 698.00 | 638.00 | 678.00 | 502.15 | 6,881,364 |
| 2023-05-22 | 649.00 | 655.00 | 627.00 | 637.00 | 471.78 | 2,568,796 |
| 2023-05-19 | 611.00 | 648.00 | 611.00 | 640.00 | 474.01 | 4,662,378 |
| 2023-05-18 | 620.00 | 621.00 | 604.00 | 604.00 | 447.34 | 1,478,443 |
| 2023-05-17 | 600.00 | 610.00 | 596.00 | 610.00 | 451.79 | 1,419,042 |
| 2023-05-16 | 619.00 | 629.00 | 600.00 | 600.00 | 444.38 | 2,092,262 |
| 2023-05-15 | 616.00 | 621.00 | 607.00 | 607.00 | 449.56 | 902,906 |
| 2023-05-12 | 606.00 | 624.00 | 603.00 | 623.00 | 461.41 | 1,544,445 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.1917 TWD |
| 2025-07-01 | 2.0004 TWD |
| 2024-06-25 | 9.6016 TWD |
| 2023-07-13 | 8.8006 TWD |
| 2022-06-16 | 6.3006 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-06-23 | 7.5509 TWD |
| 2019-06-27 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.