M31 Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 433.00 | 443.50 | 420.00 | 420.00 | 418.82 | 318,502 |
| 2026-07-22 | 427.00 | 434.00 | 424.00 | 424.00 | 422.81 | 237,179 |
| 2026-07-21 | 430.50 | 436.00 | 418.00 | 419.50 | 418.32 | 619,736 |
| 2026-07-20 | 392.00 | 430.50 | 390.00 | 430.50 | 429.29 | 1,339,150 |
| 2026-07-17 | 410.00 | 410.00 | 391.50 | 391.50 | 390.40 | 449,653 |
| 2026-07-16 | 423.00 | 436.50 | 410.00 | 412.00 | 410.84 | 371,664 |
| 2026-07-15 | 420.50 | 427.50 | 418.50 | 426.00 | 424.81 | 257,510 |
| 2026-07-14 | 442.00 | 442.00 | 403.00 | 420.50 | 419.32 | 470,686 |
| 2026-07-13 | 449.50 | 449.50 | 437.00 | 440.50 | 439.26 | 274,347 |
| 2026-07-10 | 442.00 | 442.00 | 442.00 | 442.00 | 440.76 | 0 |
| 2026-07-09 | 450.00 | 456.00 | 440.50 | 442.00 | 440.76 | 487,917 |
| 2026-07-08 | 466.00 | 475.50 | 455.00 | 461.00 | 459.71 | 391,570 |
| 2026-07-07 | 497.50 | 505.00 | 464.50 | 465.00 | 463.70 | 523,161 |
| 2026-07-06 | 521.00 | 521.00 | 490.50 | 496.50 | 495.11 | 465,192 |
| 2026-07-03 | 492.00 | 536.00 | 489.00 | 511.00 | 509.57 | 932,937 |
| 2026-07-02 | 470.00 | 498.50 | 458.00 | 498.50 | 497.10 | 311,701 |
| 2026-07-01 | 484.50 | 487.00 | 473.00 | 476.00 | 474.67 | 234,412 |
| 2026-06-30 | 471.00 | 483.00 | 468.50 | 476.00 | 474.67 | 282,027 |
| 2026-06-29 | 464.00 | 474.50 | 458.00 | 458.50 | 457.21 | 254,290 |
| 2026-06-26 | 491.00 | 492.00 | 460.00 | 460.00 | 458.71 | 473,011 |
| 2026-06-25 | 506.00 | 519.00 | 495.50 | 496.00 | 494.61 | 552,404 |
| 2026-06-24 | 482.00 | 503.00 | 480.50 | 501.00 | 499.60 | 356,057 |
| 2026-06-23 | 500.00 | 509.00 | 490.00 | 490.50 | 489.12 | 376,448 |
| 2026-06-22 | 508.00 | 524.00 | 490.00 | 500.00 | 498.60 | 744,280 |
| 2026-06-18 | 488.00 | 495.50 | 480.00 | 494.00 | 492.61 | 370,190 |
| 2026-06-17 | 480.00 | 484.00 | 476.50 | 482.50 | 481.15 | 318,016 |
| 2026-06-16 | 497.50 | 501.00 | 480.00 | 483.50 | 482.14 | 409,325 |
| 2026-06-15 | 486.00 | 498.00 | 484.00 | 493.00 | 491.62 | 479,334 |
| 2026-06-12 | 479.50 | 479.50 | 467.50 | 472.00 | 470.68 | 344,531 |
| 2026-06-11 | 466.00 | 471.50 | 437.50 | 454.50 | 453.23 | 775,475 |
| 2026-06-10 | 493.00 | 502.00 | 466.00 | 466.00 | 464.69 | 708,123 |
| 2026-06-09 | 509.00 | 509.00 | 491.50 | 496.00 | 494.61 | 771,453 |
| 2026-06-08 | 501.00 | 501.00 | 501.00 | 501.00 | 499.60 | 291,089 |
| 2026-06-05 | 557.00 | 569.00 | 532.00 | 556.00 | 554.44 | 547,145 |
| 2026-06-04 | 577.00 | 578.00 | 561.00 | 561.00 | 559.43 | 512,875 |
| 2026-06-03 | 588.00 | 596.00 | 571.00 | 577.00 | 575.38 | 580,291 |
| 2026-06-02 | 588.00 | 590.00 | 561.00 | 577.00 | 575.38 | 594,037 |
| 2026-06-01 | 580.00 | 595.00 | 572.00 | 576.00 | 574.38 | 467,523 |
| 2026-05-29 | 575.00 | 585.00 | 567.00 | 580.00 | 578.37 | 571,252 |
| 2026-05-28 | 598.00 | 611.00 | 557.00 | 563.00 | 561.42 | 1,070,145 |
| 2026-05-27 | 630.00 | 632.00 | 589.00 | 598.00 | 596.32 | 1,010,266 |
| 2026-05-26 | 619.00 | 630.00 | 596.00 | 616.00 | 614.27 | 1,066,840 |
| 2026-05-25 | 609.00 | 622.00 | 605.00 | 606.00 | 604.30 | 788,438 |
| 2026-05-22 | 598.00 | 605.00 | 591.00 | 601.00 | 599.31 | 557,552 |
| 2026-05-21 | 585.00 | 603.00 | 583.00 | 588.00 | 586.35 | 714,239 |
| 2026-05-20 | 561.00 | 587.00 | 549.00 | 563.00 | 561.42 | 875,146 |
| 2026-05-19 | 608.00 | 609.00 | 559.00 | 562.00 | 560.42 | 1,240,532 |
| 2026-05-18 | 603.00 | 617.00 | 595.00 | 612.00 | 610.28 | 849,403 |
| 2026-05-15 | 645.00 | 666.00 | 607.00 | 619.00 | 617.26 | 1,642,701 |
| 2026-05-14 | 671.00 | 671.00 | 632.00 | 639.00 | 637.21 | 1,237,773 |
| 2026-05-13 | 680.00 | 713.00 | 641.00 | 656.00 | 654.16 | 1,832,442 |
| 2026-05-12 | 683.00 | 730.00 | 677.00 | 697.00 | 695.05 | 2,982,054 |
| 2026-05-11 | 637.00 | 683.00 | 631.00 | 683.00 | 681.08 | 1,526,622 |
| 2026-05-08 | 646.00 | 660.00 | 603.00 | 621.00 | 619.26 | 670,148 |
| 2026-05-07 | 637.00 | 650.00 | 631.00 | 646.00 | 644.19 | 428,380 |
| 2026-05-06 | 662.00 | 662.00 | 610.00 | 650.00 | 648.18 | 1,027,403 |
| 2026-05-05 | 624.00 | 660.00 | 624.00 | 640.00 | 638.21 | 1,064,482 |
| 2026-05-04 | 558.00 | 602.00 | 558.00 | 602.00 | 600.31 | 935,161 |
| 2026-04-30 | 557.00 | 558.00 | 545.00 | 548.00 | 546.46 | 334,822 |
| 2026-04-29 | 527.00 | 548.00 | 516.00 | 542.00 | 540.48 | 365,411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.1917 TWD |
| 2025-07-01 | 2.0004 TWD |
| 2024-06-25 | 9.6016 TWD |
| 2023-07-13 | 8.8006 TWD |
| 2022-06-16 | 6.3006 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-06-23 | 7.5509 TWD |
| 2019-06-27 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.