M31 Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 396.00 | 408.00 | 392.00 | 394.50 | 285.69 | 1,801,853 |
| 2021-11-10 | 391.00 | 394.50 | 386.00 | 391.00 | 283.15 | 497,654 |
| 2021-11-09 | 387.50 | 398.00 | 383.50 | 391.00 | 283.15 | 892,346 |
| 2021-11-08 | 392.00 | 394.00 | 382.00 | 383.50 | 277.72 | 624,378 |
| 2021-11-05 | 400.00 | 408.00 | 388.50 | 389.50 | 282.07 | 2,306,108 |
| 2021-11-04 | 379.50 | 385.00 | 377.50 | 379.00 | 274.46 | 459,373 |
| 2021-11-03 | 389.50 | 392.00 | 375.00 | 376.50 | 272.65 | 1,173,514 |
| 2021-11-02 | 414.00 | 414.00 | 388.50 | 389.50 | 282.07 | 1,371,520 |
| 2021-11-01 | 402.00 | 414.00 | 401.00 | 403.50 | 292.20 | 1,573,486 |
| 2021-10-29 | 412.00 | 417.00 | 396.00 | 397.00 | 287.50 | 1,902,176 |
| 2021-10-28 | 403.00 | 426.00 | 394.00 | 405.50 | 293.65 | 4,026,119 |
| 2021-10-27 | 389.50 | 402.00 | 385.50 | 400.50 | 290.03 | 1,624,968 |
| 2021-10-26 | 399.00 | 402.50 | 383.00 | 384.00 | 278.08 | 1,342,479 |
| 2021-10-25 | 391.00 | 407.00 | 387.50 | 392.00 | 283.88 | 2,020,979 |
| 2021-10-22 | 375.00 | 399.00 | 370.50 | 393.00 | 284.60 | 2,482,993 |
| 2021-10-21 | 364.00 | 386.00 | 362.50 | 374.00 | 270.84 | 2,518,634 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.1917 TWD |
| 2025-07-01 | 2.0004 TWD |
| 2024-06-25 | 9.6016 TWD |
| 2023-07-13 | 8.8006 TWD |
| 2022-06-16 | 6.3006 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-06-23 | 7.5509 TWD |
| 2019-06-27 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.