M31 Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	401.00	433.00	397.00	416.00	301.26	3,702,709
2021-11-11	396.00	408.00	392.00	394.50	285.69	1,801,853
2021-11-10	391.00	394.50	386.00	391.00	283.15	497,654
2021-11-09	387.50	398.00	383.50	391.00	283.15	892,346
2021-11-08	392.00	394.00	382.00	383.50	277.72	624,378
2021-11-05	400.00	408.00	388.50	389.50	282.07	2,306,108
2021-11-04	379.50	385.00	377.50	379.00	274.46	459,373
2021-11-03	389.50	392.00	375.00	376.50	272.65	1,173,514
2021-11-02	414.00	414.00	388.50	389.50	282.07	1,371,520
2021-11-01	402.00	414.00	401.00	403.50	292.20	1,573,486
2021-10-29	412.00	417.00	396.00	397.00	287.50	1,902,176
2021-10-28	403.00	426.00	394.00	405.50	293.65	4,026,119
2021-10-27	389.50	402.00	385.50	400.50	290.03	1,624,968
2021-10-26	399.00	402.50	383.00	384.00	278.08	1,342,479
2021-10-25	391.00	407.00	387.50	392.00	283.88	2,020,979
2021-10-22	375.00	399.00	370.50	393.00	284.60	2,482,993
2021-10-21	364.00	386.00	362.50	374.00	270.84	2,518,634
2021-10-20	367.50	368.50	358.50	360.00	260.70	736,581
2021-10-19	360.00	367.50	358.50	365.50	264.69	726,021
2021-10-18	368.00	369.00	356.50	357.00	258.53	744,502
2021-10-15	368.50	376.50	361.00	363.00	262.88	1,281,758
2021-10-14	361.00	370.00	355.50	356.50	258.17	696,980

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.