M31 Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 547.00 | 547.00 | 524.00 | 524.00 | 522.53 | 525,900 |
| 2026-04-27 | 583.00 | 583.00 | 540.00 | 543.00 | 541.48 | 569,280 |
| 2026-04-24 | 581.00 | 601.00 | 563.00 | 571.00 | 569.40 | 857,026 |
| 2026-04-23 | 631.00 | 645.00 | 564.00 | 564.00 | 562.42 | 4,921,339 |
| 2026-04-22 | 576.00 | 635.00 | 576.00 | 626.00 | 624.24 | 2,811,300 |
| 2026-04-21 | 565.00 | 588.00 | 556.00 | 578.00 | 576.38 | 4,186,150 |
| 2026-04-20 | 517.00 | 556.00 | 513.00 | 556.00 | 554.44 | 3,118,878 |
| 2026-04-17 | 489.00 | 522.00 | 488.00 | 506.00 | 504.58 | 2,467,132 |
| 2026-04-16 | 487.00 | 495.00 | 484.00 | 492.00 | 490.62 | 1,003,792 |
| 2026-04-15 | 499.00 | 499.00 | 477.50 | 486.00 | 484.64 | 1,044,133 |
| 2026-04-14 | 469.50 | 492.00 | 466.50 | 485.00 | 483.64 | 1,494,022 |
| 2026-04-13 | 454.00 | 460.00 | 442.00 | 460.00 | 458.71 | 701,143 |
| 2026-04-10 | 467.00 | 468.00 | 446.00 | 454.00 | 452.73 | 1,704,234 |
| 2026-04-09 | 481.50 | 486.00 | 472.00 | 473.50 | 472.17 | 742,795 |
| 2026-04-08 | 472.00 | 489.00 | 470.00 | 478.00 | 476.66 | 1,047,447 |
| 2026-04-07 | 477.00 | 480.00 | 458.00 | 463.00 | 461.70 | 787,859 |
| 2026-04-02 | 491.00 | 496.50 | 470.50 | 471.00 | 469.68 | 1,042,876 |
| 2026-04-01 | 490.00 | 503.00 | 483.00 | 486.00 | 484.64 | 1,501,768 |
| 2026-03-31 | 485.50 | 503.00 | 469.00 | 475.00 | 473.67 | 1,931,156 |
| 2026-03-30 | 472.00 | 495.00 | 465.50 | 492.50 | 491.12 | 1,150,101 |
| 2026-03-27 | 456.00 | 487.50 | 455.00 | 480.00 | 478.65 | 1,886,735 |
| 2026-03-26 | 472.50 | 483.50 | 452.00 | 456.00 | 454.72 | 1,036,110 |
| 2026-03-25 | 473.00 | 485.00 | 468.00 | 468.50 | 467.19 | 728,220 |
| 2026-03-24 | 483.50 | 491.00 | 457.00 | 460.00 | 458.71 | 803,440 |
| 2026-03-23 | 468.00 | 492.50 | 462.50 | 471.00 | 469.68 | 869,369 |
| 2026-03-20 | 522.00 | 525.00 | 482.00 | 484.00 | 482.64 | 1,473,489 |
| 2026-03-19 | 483.00 | 516.00 | 472.00 | 505.00 | 503.58 | 2,139,982 |
| 2026-03-18 | 472.50 | 493.00 | 472.50 | 483.50 | 482.14 | 1,254,872 |
| 2026-03-17 | 468.00 | 476.50 | 463.00 | 467.00 | 465.69 | 614,340 |
| 2026-03-16 | 473.00 | 474.00 | 459.00 | 460.50 | 459.21 | 709,301 |
| 2026-03-13 | 482.50 | 494.50 | 468.50 | 468.50 | 467.19 | 1,141,346 |
| 2026-03-12 | 492.00 | 498.00 | 476.50 | 486.50 | 485.14 | 2,100,520 |
| 2026-03-11 | 445.00 | 482.00 | 445.00 | 479.00 | 477.66 | 1,204,427 |
| 2026-03-10 | 434.00 | 448.00 | 429.00 | 446.00 | 444.75 | 606,280 |
| 2026-03-09 | 412.00 | 427.00 | 411.00 | 417.50 | 416.33 | 809,158 |
| 2026-03-06 | 452.00 | 458.00 | 446.00 | 453.00 | 451.73 | 582,402 |
| 2026-03-05 | 469.00 | 471.50 | 450.50 | 458.00 | 456.72 | 1,242,259 |
| 2026-03-04 | 436.00 | 466.50 | 427.00 | 450.00 | 448.74 | 1,576,912 |
| 2026-03-03 | 455.00 | 463.00 | 439.00 | 440.50 | 439.26 | 807,463 |
| 2026-03-02 | 433.00 | 462.00 | 430.00 | 455.00 | 453.72 | 757,634 |
| 2026-02-26 | 440.50 | 462.00 | 436.50 | 452.00 | 450.73 | 1,199,947 |
| 2026-02-25 | 428.50 | 452.50 | 428.50 | 443.00 | 441.76 | 1,049,827 |
| 2026-02-24 | 409.50 | 434.50 | 409.50 | 428.50 | 427.30 | 1,187,511 |
| 2026-02-23 | 427.00 | 430.00 | 406.50 | 409.50 | 408.35 | 1,154,792 |
| 2026-02-11 | 436.00 | 448.50 | 423.50 | 423.50 | 422.31 | 1,330,278 |
| 2026-02-10 | 459.00 | 472.00 | 440.00 | 440.00 | 438.77 | 1,404,149 |
| 2026-02-09 | 472.00 | 475.50 | 449.50 | 461.00 | 459.71 | 2,098,175 |
| 2026-02-06 | 480.50 | 485.00 | 461.50 | 473.00 | 471.67 | 1,405,633 |
| 2026-02-05 | 493.50 | 522.00 | 481.50 | 488.00 | 486.63 | 2,181,134 |
| 2026-02-04 | 463.00 | 504.00 | 460.50 | 499.50 | 498.10 | 2,277,425 |
| 2026-02-03 | 441.00 | 473.00 | 429.50 | 470.50 | 469.18 | 1,020,365 |
| 2026-02-02 | 455.00 | 460.00 | 429.00 | 430.00 | 428.79 | 1,324,260 |
| 2026-01-30 | 483.00 | 485.50 | 468.00 | 469.00 | 467.69 | 1,362,337 |
| 2026-01-29 | 478.50 | 496.50 | 468.00 | 485.50 | 484.14 | 1,944,793 |
| 2026-01-28 | 497.00 | 506.00 | 478.00 | 478.50 | 477.16 | 2,427,255 |
| 2026-01-27 | 466.00 | 506.00 | 459.00 | 491.00 | 489.62 | 2,900,812 |
| 2026-01-26 | 433.00 | 466.00 | 428.50 | 461.00 | 459.71 | 1,651,898 |
| 2026-01-23 | 429.50 | 444.50 | 428.00 | 428.50 | 427.30 | 951,553 |
| 2026-01-22 | 422.00 | 434.50 | 417.50 | 426.50 | 425.30 | 647,265 |
| 2026-01-21 | 422.00 | 431.50 | 417.00 | 417.00 | 415.83 | 466,464 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.1917 TWD |
| 2025-07-01 | 2.0004 TWD |
| 2024-06-25 | 9.6016 TWD |
| 2023-07-13 | 8.8006 TWD |
| 2022-06-16 | 6.3006 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-06-23 | 7.5509 TWD |
| 2019-06-27 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.