M31 Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 547.00 | 547.00 | 524.00 | 524.00 | 522.53 | 525,900 |
| 2026-04-27 | 583.00 | 583.00 | 540.00 | 543.00 | 541.48 | 569,280 |
| 2026-04-24 | 581.00 | 601.00 | 563.00 | 571.00 | 569.40 | 857,026 |
| 2026-04-23 | 631.00 | 645.00 | 564.00 | 564.00 | 562.42 | 4,921,339 |
| 2026-04-22 | 576.00 | 635.00 | 576.00 | 626.00 | 624.24 | 2,811,300 |
| 2026-04-21 | 565.00 | 588.00 | 556.00 | 578.00 | 576.38 | 4,186,150 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.1917 TWD |
| 2025-07-01 | 2.0004 TWD |
| 2024-06-25 | 9.6016 TWD |
| 2023-07-13 | 8.8006 TWD |
| 2022-06-16 | 6.3006 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-06-23 | 7.5509 TWD |
| 2019-06-27 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.