M31 Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 435.50 | 436.00 | 426.00 | 428.50 | 427.30 | 372,283 |
| 2025-10-22 | 438.50 | 442.50 | 434.50 | 441.50 | 440.26 | 304,246 |
| 2025-10-21 | 419.50 | 443.50 | 419.50 | 438.50 | 437.27 | 891,182 |
| 2025-10-20 | 425.00 | 425.00 | 417.50 | 418.00 | 416.83 | 277,403 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.1917 TWD |
| 2025-07-01 | 2.0004 TWD |
| 2024-06-25 | 9.6016 TWD |
| 2023-07-13 | 8.8006 TWD |
| 2022-06-16 | 6.3006 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-06-23 | 7.5509 TWD |
| 2019-06-27 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.