Kim Forest Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 13.500 | 13.500 | 12.850 | 13.050 | 13.050 | 24,100 |
| 2026-04-28 | 13.200 | 13.200 | 12.800 | 13.000 | 13.000 | 8,100 |
| 2026-04-27 | 13.000 | 13.000 | 12.750 | 12.750 | 12.750 | 67,500 |
| 2026-04-24 | 13.000 | 13.200 | 12.800 | 13.000 | 13.000 | 36,473 |
| 2026-04-23 | 13.200 | 13.250 | 13.050 | 13.100 | 13.100 | 42,000 |
| 2026-04-22 | 13.000 | 13.600 | 13.000 | 13.400 | 13.400 | 80,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1129 TWD |
| 2022-07-26 | 0.3244 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.