Kim Forest Enterprise Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.750	14.000	13.650	13.900	13.900	17,684
2026-10-20	14.600	14.600	13.700	13.700	13.700	48,235
2026-10-19	14.300	14.300	13.300	14.300	14.300	75,193
2026-10-16	15.600	15.600	14.050	14.350	14.350	91,205
2026-10-15	14.500	14.650	14.200	14.250	14.250	221,100
2026-10-14	14.300	15.700	14.300	15.450	15.450	447,007
2026-10-13	13.150	14.300	13.150	14.300	14.300	132,851
2026-10-12	13.050	13.600	13.000	13.000	13.000	198,000
2026-10-08	13.100	13.500	13.100	13.500	13.500	216,362
2026-10-07	12.650	12.850	12.200	12.300	12.300	73,288
2026-10-06	12.800	13.050	12.700	12.850	12.850	55,000
2026-10-05	12.750	12.800	12.500	12.750	12.750	21,000
2026-10-02	12.650	12.800	12.500	12.800	12.800	23,000
2026-10-01	12.700	12.750	12.600	12.750	12.750	7,350
2026-09-30	12.950	12.950	12.750	12.850	12.850	9,000
2026-09-29	12.500	12.900	12.000	12.500	12.500	53,000
2026-09-24	13.100	13.100	12.500	12.500	12.500	12,100
2026-09-23	12.550	12.550	12.500	12.500	12.500	2,000
2026-09-22	12.150	12.600	12.150	12.600	12.600	44,502
2026-09-21	12.600	12.800	12.300	12.450	12.450	41,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-20	0.1129 TWD
2022-07-26	0.3244 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.