Kim Forest Enterprise Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.800 | 26.450 | 23.700 | 23.700 | 23.700 | 558,506 |
| 2025-10-23 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 434,073 |
| 2025-10-22 | 21.800 | 23.950 | 21.750 | 23.950 | 23.950 | 280,135 |
| 2025-10-21 | 21.500 | 22.000 | 21.150 | 21.800 | 21.800 | 128,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1129 TWD |
| 2022-07-26 | 0.3244 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.