Das Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.400 | 19.600 | 19.200 | 19.400 | 19.400 | 51,811 |
| 2026-04-27 | 20.100 | 20.300 | 19.600 | 19.900 | 19.900 | 49,232 |
| 2026-04-24 | 20.600 | 20.850 | 19.800 | 20.050 | 20.050 | 70,460 |
| 2026-04-23 | 23.200 | 24.100 | 19.200 | 20.350 | 20.350 | 338,013 |
| 2026-04-22 | 19.300 | 23.350 | 19.100 | 23.000 | 23.000 | 376,364 |
| 2026-04-21 | 19.450 | 19.450 | 18.550 | 19.200 | 19.200 | 108,057 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-27 | 0.5000 TWD |
| 2022-06-23 | 1.8545 TWD |
| 2021-09-06 | 4.3813 TWD |
| 2020-07-09 | 0.4636 TWD |
| 2019-09-19 | 1.3909 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.