Das Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.050 | 15.050 | 14.500 | 14.500 | 14.500 | 7,001 |
| 2026-10-19 | 15.100 | 15.100 | 13.750 | 15.000 | 15.000 | 50,010 |
| 2026-10-16 | 15.100 | 15.100 | 14.400 | 15.100 | 15.100 | 41,013 |
| 2026-10-15 | 14.450 | 15.100 | 14.450 | 15.000 | 15.000 | 25,533 |
| 2026-10-14 | 14.300 | 15.050 | 14.300 | 14.500 | 14.500 | 38,103 |
| 2026-10-13 | 14.300 | 14.950 | 14.250 | 14.900 | 14.900 | 43,305 |
| 2026-10-12 | 14.000 | 14.650 | 13.950 | 14.450 | 14.450 | 116,003 |
| 2026-10-08 | 13.950 | 13.950 | 13.400 | 13.700 | 13.700 | 22,024 |
| 2026-10-07 | 14.000 | 14.000 | 13.450 | 13.650 | 13.650 | 44,341 |
| 2026-10-06 | 13.850 | 14.000 | 13.750 | 13.800 | 13.800 | 50,832 |
| 2026-10-05 | 14.500 | 14.500 | 13.850 | 14.450 | 14.450 | 21,006 |
| 2026-10-02 | 14.000 | 14.500 | 13.900 | 14.450 | 14.450 | 32,071 |
| 2026-10-01 | 14.100 | 14.600 | 14.100 | 14.500 | 14.500 | 11,300 |
| 2026-09-30 | 14.500 | 14.600 | 14.250 | 14.250 | 14.250 | 41,404 |
| 2026-09-29 | 14.800 | 14.800 | 14.650 | 14.650 | 14.650 | 20,032 |
| 2026-09-24 | 14.800 | 14.800 | 14.500 | 14.700 | 14.700 | 31,102 |
| 2026-09-23 | 14.800 | 14.800 | 14.250 | 14.500 | 14.500 | 25,056 |
| 2026-09-22 | 14.700 | 15.000 | 14.250 | 14.600 | 14.600 | 22,075 |
| 2026-09-21 | 14.750 | 15.100 | 14.750 | 14.750 | 14.750 | 43,101 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-27 | 0.5000 TWD |
| 2022-06-23 | 1.8545 TWD |
| 2021-09-06 | 4.3813 TWD |
| 2020-07-09 | 0.4636 TWD |
| 2019-09-19 | 1.3909 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.