Das Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.900 | 29.100 | 28.800 | 29.000 | 29.000 | 38,000 |
| 2025-10-23 | 28.500 | 30.000 | 28.500 | 29.450 | 29.450 | 207,026 |
| 2025-10-22 | 29.050 | 29.500 | 28.900 | 28.900 | 28.900 | 35,502 |
| 2025-10-21 | 30.000 | 30.500 | 29.000 | 29.100 | 29.100 | 130,189 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-27 | 0.5000 TWD |
| 2022-06-23 | 1.8545 TWD |
| 2021-09-06 | 4.3813 TWD |
| 2020-07-09 | 0.4636 TWD |
| 2019-09-19 | 1.3909 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.