Taiwan Biomaterial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 36.200 | 36.700 | 35.050 | 36.700 | 36.700 | 245,000 |
| 2026-07-22 | 37.400 | 37.400 | 36.500 | 36.700 | 36.700 | 76,218 |
| 2026-07-21 | 37.750 | 37.800 | 37.200 | 37.400 | 37.400 | 42,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 1.0000 TWD |
| 2023-08-09 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.