Taiwan Biomaterial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 36.750 | 37.150 | 36.600 | 37.150 | 37.150 | 28,021 |
| 2026-10-19 | 36.750 | 37.800 | 35.750 | 36.850 | 36.850 | 16,083 |
| 2026-10-16 | 36.600 | 36.750 | 36.600 | 36.750 | 36.750 | 7,014 |
| 2026-10-15 | 36.000 | 36.500 | 35.500 | 36.500 | 36.500 | 11,000 |
| 2026-10-14 | 36.300 | 36.550 | 36.300 | 36.550 | 36.550 | 9,001 |
| 2026-10-13 | 36.000 | 36.350 | 35.250 | 36.350 | 36.350 | 58,001 |
| 2026-10-12 | 36.050 | 36.350 | 36.000 | 36.350 | 36.350 | 10,000 |
| 2026-10-08 | 36.150 | 36.600 | 36.100 | 36.600 | 36.600 | 14,000 |
| 2026-10-07 | 37.650 | 37.650 | 35.600 | 36.150 | 36.150 | 162,000 |
| 2026-10-06 | 37.150 | 38.650 | 37.100 | 37.650 | 37.650 | 157,000 |
| 2026-10-05 | 37.350 | 37.900 | 36.400 | 37.150 | 37.150 | 205,000 |
| 2026-10-02 | 37.000 | 37.450 | 36.750 | 37.350 | 37.350 | 40,000 |
| 2026-10-01 | 36.500 | 37.850 | 36.500 | 37.200 | 37.200 | 112,000 |
| 2026-09-30 | 36.500 | 36.500 | 36.450 | 36.500 | 36.500 | 3,000 |
| 2026-09-29 | 37.700 | 37.700 | 36.550 | 36.800 | 36.800 | 22,001 |
| 2026-09-24 | 35.600 | 37.800 | 35.000 | 37.800 | 37.800 | 92,004 |
| 2026-09-23 | 35.650 | 35.650 | 35.300 | 35.450 | 35.450 | 6,000 |
| 2026-09-22 | 35.400 | 35.650 | 35.400 | 35.650 | 35.650 | 2,001 |
| 2026-09-21 | 35.500 | 35.650 | 35.200 | 35.450 | 35.450 | 21,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 1.0000 TWD |
| 2023-08-09 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.