Taiwan Biomaterial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 39.000 | 39.350 | 38.800 | 39.350 | 39.350 | 21,002 |
| 2026-04-27 | 40.650 | 40.650 | 39.000 | 39.000 | 39.000 | 58,000 |
| 2026-04-24 | 39.200 | 40.650 | 38.850 | 40.650 | 40.650 | 37,000 |
| 2026-04-23 | 40.600 | 40.600 | 38.300 | 39.150 | 39.150 | 68,000 |
| 2026-04-22 | 40.050 | 40.050 | 39.300 | 39.850 | 39.850 | 16,000 |
| 2026-04-21 | 40.050 | 40.050 | 38.600 | 39.550 | 39.550 | 92,927 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 1.0000 TWD |
| 2023-08-09 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.