Taiwan Biomaterial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 63.300 | 65.200 | 63.000 | 64.800 | 63.304 | 233,223 |
| 2025-10-23 | 63.600 | 64.800 | 63.000 | 64.000 | 62.522 | 228,600 |
| 2025-10-22 | 66.500 | 68.000 | 63.400 | 64.200 | 62.717 | 1,287,005 |
| 2025-10-21 | 69.700 | 70.500 | 67.900 | 68.300 | 66.723 | 439,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 1.0000 TWD |
| 2023-08-09 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.