Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	143.00	146.00	143.00	143.50	143.50	80,537
2026-10-15	144.00	144.00	140.00	141.00	141.00	109,100
2026-10-14	140.00	145.00	140.00	144.00	144.00	139,001
2026-10-13	140.00	140.50	137.00	140.00	140.00	141,013
2026-10-12	140.00	142.00	138.50	141.50	141.50	131,009
2026-10-08	142.00	146.50	141.00	141.50	141.50	227,000
2026-10-07	148.00	148.00	142.50	142.50	142.50	507,081
2026-10-06	157.00	157.00	150.00	155.50	155.50	254,500
2026-10-05	152.50	159.50	150.50	156.00	156.00	585,469
2026-10-02	147.50	152.00	147.00	150.50	150.50	163,050
2026-10-01	147.00	148.00	146.00	147.50	147.50	78,000
2026-09-30	151.50	151.50	145.00	146.00	146.00	334,048
2026-09-29	149.50	152.50	148.00	150.50	150.50	157,000
2026-09-24	154.00	155.50	146.00	149.50	149.50	314,044
2026-09-23	153.00	155.00	152.00	152.00	152.00	139,508
2026-09-22	153.50	154.50	150.50	152.00	152.00	159,177
2026-09-21	147.00	155.00	146.00	154.00	154.00	475,215
2026-09-18	149.00	149.00	143.00	146.50	146.50	172,622
2026-09-17	145.00	148.00	145.00	147.00	147.00	140,210
2026-09-16	142.00	146.50	142.00	145.00	145.00	95,150
2026-09-15	140.00	142.00	140.00	141.50	141.50	43,013
2026-09-14	135.50	143.00	135.50	142.00	142.00	123,050
2026-09-11	138.00	138.50	135.50	136.50	136.50	144,010
2026-09-10	140.50	141.50	138.50	140.00	140.00	100,000
2026-09-09	141.50	143.00	140.00	142.00	142.00	73,058
2026-09-08	145.00	145.00	140.00	142.50	142.50	231,096
2026-09-07	153.50	153.50	145.00	147.00	147.00	168,150
2026-09-04	150.00	152.00	147.50	151.00	151.00	106,000
2026-09-03	152.00	152.00	148.00	148.00	148.00	131,053
2026-09-02	155.50	155.50	151.50	151.50	151.50	122,250
2026-09-01	149.00	158.00	149.00	155.50	155.50	502,600
2026-08-31	148.00	150.50	147.00	148.50	148.50	133,050
2026-08-28	151.50	156.00	150.50	150.50	150.50	352,650
2026-08-27	153.50	153.50	145.50	150.50	150.50	263,050
2026-08-26	142.00	152.50	140.50	151.00	151.00	557,210
2026-08-25	139.00	142.00	137.00	142.00	142.00	151,130
2026-08-24	143.50	144.00	139.00	139.00	139.00	213,030
2026-08-21	139.50	150.50	139.50	143.50	143.50	431,050
2026-08-20	139.50	141.00	136.50	139.50	139.50	128,050
2026-08-19	135.50	142.00	134.00	138.00	138.00	205,200
2026-08-18	140.50	143.00	136.50	136.50	136.50	139,114
2026-08-17	138.50	139.50	136.50	138.50	138.50	114,000
2026-08-14	144.00	145.50	138.00	139.00	139.00	180,143
2026-08-13	139.50	149.00	139.50	142.00	142.00	450,301
2026-08-12	137.50	140.00	136.50	138.00	138.00	183,012
2026-08-11	135.00	139.00	131.50	137.50	137.50	306,150
2026-08-10	133.00	137.00	130.00	135.00	135.00	576,150
2026-08-07	132.50	132.50	132.50	132.50	132.50	137,004
2026-08-06	120.00	122.00	115.00	120.50	120.50	147,049
2026-08-05	123.50	125.50	118.00	120.00	120.00	256,050
2026-08-04	121.00	123.50	120.00	122.50	122.50	69,001
2026-08-03	118.00	124.00	117.50	121.50	121.50	161,180
2026-07-31	116.00	119.00	115.00	119.00	119.00	152,000
2026-07-30	110.00	113.50	107.50	109.00	109.00	165,000
2026-07-29	114.50	116.00	106.50	112.00	112.00	248,300
2026-07-28	119.00	120.00	114.00	114.50	114.50	179,000
2026-07-27	120.50	123.00	118.50	122.50	122.50	141,000
2026-07-24	123.00	126.00	120.50	122.00	122.00	88,002
2026-07-23	124.50	125.00	121.50	125.00	125.00	101,004
2026-07-22	122.50	126.00	122.00	124.00	124.00	193,130

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.