Cystech Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 143.00 | 146.00 | 143.00 | 143.50 | 143.50 | 80,537 |
| 2026-10-15 | 144.00 | 144.00 | 140.00 | 141.00 | 141.00 | 109,100 |
| 2026-10-14 | 140.00 | 145.00 | 140.00 | 144.00 | 144.00 | 139,001 |
| 2026-10-13 | 140.00 | 140.50 | 137.00 | 140.00 | 140.00 | 141,013 |
| 2026-10-12 | 140.00 | 142.00 | 138.50 | 141.50 | 141.50 | 131,009 |
| 2026-10-08 | 142.00 | 146.50 | 141.00 | 141.50 | 141.50 | 227,000 |
| 2026-10-07 | 148.00 | 148.00 | 142.50 | 142.50 | 142.50 | 507,081 |
| 2026-10-06 | 157.00 | 157.00 | 150.00 | 155.50 | 155.50 | 254,500 |
| 2026-10-05 | 152.50 | 159.50 | 150.50 | 156.00 | 156.00 | 585,469 |
| 2026-10-02 | 147.50 | 152.00 | 147.00 | 150.50 | 150.50 | 163,050 |
| 2026-10-01 | 147.00 | 148.00 | 146.00 | 147.50 | 147.50 | 78,000 |
| 2026-09-30 | 151.50 | 151.50 | 145.00 | 146.00 | 146.00 | 334,048 |
| 2026-09-29 | 149.50 | 152.50 | 148.00 | 150.50 | 150.50 | 157,000 |
| 2026-09-24 | 154.00 | 155.50 | 146.00 | 149.50 | 149.50 | 314,044 |
| 2026-09-23 | 153.00 | 155.00 | 152.00 | 152.00 | 152.00 | 139,508 |
| 2026-09-22 | 153.50 | 154.50 | 150.50 | 152.00 | 152.00 | 159,177 |
| 2026-09-21 | 147.00 | 155.00 | 146.00 | 154.00 | 154.00 | 475,215 |
| 2026-09-18 | 149.00 | 149.00 | 143.00 | 146.50 | 146.50 | 172,622 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.0000 TWD |
| 2025-03-27 | 7.0000 TWD |
| 2024-06-24 | 4.0000 TWD |
| 2023-07-25 | 6.0000 TWD |
| 2022-08-23 | 4.2013 TWD |
| 2021-08-10 | 3.0000 TWD |
| 2020-08-11 | 1.1000 TWD |
| 2019-08-05 | 1.1240 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.