Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	73.900	74.200	73.300	73.300	73.300	56,000
2024-05-09	73.000	73.900	73.000	73.100	73.100	28,000
2024-05-08	74.300	74.300	73.000	73.100	73.100	38,000
2024-05-07	73.500	74.800	73.400	73.400	73.400	67,000
2024-05-06	72.500	74.000	72.500	73.500	73.500	38,000
2024-05-03	72.900	73.600	72.400	72.400	72.400	42,000
2024-05-02	72.200	73.200	72.200	72.400	72.400	33,000
2024-04-30	72.100	72.300	71.500	71.600	71.600	23,000
2024-04-29	71.600	72.200	71.000	72.100	72.100	55,000
2024-04-26	71.000	71.400	70.700	71.000	71.000	49,000
2024-04-25	71.800	71.800	70.900	71.200	71.200	25,000
2024-04-24	70.400	72.000	70.400	71.800	71.800	65,000
2024-04-23	69.700	70.400	69.700	70.400	70.400	44,000
2024-04-22	70.000	70.000	69.200	69.500	69.500	48,000
2024-04-19	72.100	72.100	69.200	70.200	70.200	143,000
2024-04-18	72.100	72.500	72.000	72.400	72.400	36,000
2024-04-17	72.500	73.500	72.500	72.600	72.600	43,000
2024-04-16	73.200	73.200	71.600	72.200	72.200	86,000
2024-04-15	74.600	74.700	72.800	73.200	73.200	157,000
2024-04-12	75.800	75.800	74.700	75.000	75.000	199,000
2024-04-11	77.000	77.000	76.100	76.100	76.100	88,000
2024-04-10	77.000	77.500	76.700	77.000	77.000	89,000
2024-04-09	77.100	77.200	76.700	76.800	76.800	54,000
2024-04-08	77.700	77.700	76.800	76.800	76.800	53,000
2024-04-03	77.200	77.200	76.600	77.200	77.200	82,000
2024-04-02	76.700	77.600	76.700	77.000	77.000	74,000
2024-04-01	76.500	77.500	76.500	76.800	76.800	74,000
2024-03-29	76.900	77.700	76.700	76.800	76.800	90,000
2024-03-28	77.000	77.500	76.800	76.800	76.800	127,000
2024-03-27	76.700	77.300	76.700	77.000	77.000	84,000
2024-03-26	76.900	77.400	76.600	76.900	76.900	195,000
2024-03-25	78.000	78.000	78.000	78.000	78.000	253,085
2024-03-22	78.700	78.700	77.500	78.000	78.000	71,000
2024-03-21	79.000	79.000	77.800	78.000	78.000	141,000
2024-03-20	79.000	79.600	78.400	78.800	78.800	71,000
2024-03-19	78.000	79.200	78.000	78.800	78.800	75,000
2024-03-18	77.900	77.900	77.900	77.900	77.900	33,162
2024-03-15	77.500	78.000	77.500	77.900	77.900	45,000
2024-03-14	78.000	78.400	76.700	77.500	77.500	163,000
2024-03-13	79.600	80.200	77.000	77.900	77.900	393,000
2024-03-12	79.600	81.700	79.600	81.600	81.600	74,000
2024-03-11	79.700	80.200	79.100	79.600	79.600	85,000
2024-03-08	81.500	81.500	79.500	80.000	80.000	236,000
2024-03-07	84.500	84.600	80.800	80.800	80.800	706,000
2024-03-06	87.100	88.100	86.000	86.800	86.800	331,000
2024-03-05	85.000	88.300	85.000	87.000	87.000	519,000
2024-03-04	82.800	86.000	82.600	85.100	85.100	485,000
2024-03-01	82.000	82.600	81.700	81.800	81.800	102,000
2024-02-29	81.600	82.600	81.600	82.000	82.000	58,000
2024-02-27	83.000	83.100	81.200	81.500	81.500	133,000
2024-02-26	82.900	83.200	82.500	82.900	82.900	89,000
2024-02-23	83.800	84.100	82.400	82.600	82.600	142,000
2024-02-22	83.000	84.300	82.500	83.800	83.800	192,000
2024-02-21	82.200	83.200	82.200	82.400	82.400	83,000
2024-02-20	82.700	83.100	82.000	82.200	82.200	118,000
2024-02-19	83.000	83.600	82.300	82.700	82.700	198,000
2024-02-16	80.500	81.900	80.300	81.700	81.700	155,000
2024-02-15	79.700	83.000	79.100	80.200	80.200	470,000
2024-02-05	77.400	78.500	76.500	78.200	78.200	58,000
2024-02-02	78.400	78.500	77.000	77.700	77.700	117,000

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.