Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	78.500	79.000	78.200	78.300	78.300	79,000
2024-01-31	79.200	79.200	78.200	78.900	78.900	55,000
2024-01-30	79.000	79.300	78.600	78.900	78.900	71,000
2024-01-29	78.900	79.600	78.600	79.300	79.300	40,000
2024-01-26	80.000	80.000	78.900	78.900	78.900	36,000
2024-01-25	80.500	80.600	79.400	79.600	79.600	37,000
2024-01-24	80.000	81.000	79.300	80.100	80.100	110,000
2024-01-23	79.600	80.100	79.100	79.400	79.400	26,000
2024-01-22	79.000	79.900	78.900	79.600	79.600	84,000
2024-01-19	79.800	79.800	78.900	79.300	79.300	48,000
2024-01-18	80.700	81.600	79.100	79.100	79.100	144,000
2024-01-17	78.400	80.900	78.400	79.700	79.700	185,000
2024-01-16	79.500	79.500	78.000	78.300	78.300	35,000
2024-01-15	78.300	79.400	78.300	79.000	79.000	65,000
2024-01-12	78.000	78.300	77.700	78.300	78.300	70,000
2024-01-11	77.800	78.800	77.700	78.200	78.200	28,000
2024-01-10	78.500	78.600	77.600	78.300	78.300	41,000
2024-01-09	78.400	78.500	76.900	77.500	77.500	79,000
2024-01-08	78.900	79.000	77.900	78.000	78.000	87,000
2024-01-05	79.000	80.000	78.900	78.900	78.900	52,000
2024-01-04	79.800	80.800	79.000	79.300	79.300	92,000
2024-01-03	80.300	81.200	79.600	79.900	79.900	105,000
2024-01-02	81.300	81.300	80.500	80.800	80.800	78,000
2023-12-29	82.700	82.700	81.100	81.200	81.200	96,000
2023-12-28	84.600	84.600	81.500	82.300	82.300	136,000
2023-12-27	83.600	84.400	82.800	83.800	83.800	164,000
2023-12-26	80.900	83.000	80.500	82.700	82.700	101,000
2023-12-25	80.000	80.600	79.800	80.200	80.200	45,000
2023-12-22	80.700	81.300	79.800	79.800	79.800	53,000
2023-12-21	80.800	80.800	80.100	80.700	80.700	26,000
2023-12-20	79.700	81.400	79.700	80.800	80.800	46,000
2023-12-19	80.000	80.000	79.200	79.600	79.600	35,000
2023-12-18	79.900	81.000	79.900	80.000	80.000	78,000
2023-12-15	83.500	83.500	80.900	81.100	81.100	61,000
2023-12-14	82.100	83.300	82.100	82.500	82.500	59,000
2023-12-13	81.300	83.000	81.300	81.800	81.800	86,000
2023-12-12	84.900	84.900	82.000	82.000	82.000	89,000
2023-12-11	83.700	83.700	82.500	83.200	83.200	62,000
2023-12-08	83.100	83.500	81.800	82.800	82.800	84,000
2023-12-07	85.700	85.700	82.400	82.600	82.600	272,000
2023-12-06	84.800	86.900	84.300	86.800	86.800	122,000
2023-12-05	84.000	85.900	83.900	83.900	83.900	166,000
2023-12-04	87.200	87.500	85.100	85.100	85.100	132,000
2023-12-01	87.600	87.600	86.100	86.900	86.900	144,000
2023-11-30	87.300	87.800	86.000	86.800	86.800	341,000
2023-11-29	83.500	86.300	83.500	86.000	86.000	438,000
2023-11-28	79.900	84.000	79.900	83.300	83.300	293,000
2023-11-27	83.200	83.200	80.000	80.000	80.000	139,000
2023-11-24	82.000	83.500	82.000	82.300	82.300	130,000
2023-11-23	83.300	83.800	81.300	82.000	82.000	194,000
2023-11-22	80.700	83.300	79.400	82.500	82.500	303,000
2023-11-21	81.400	82.000	79.800	80.700	80.700	222,000
2023-11-20	78.900	82.000	78.900	80.800	80.800	401,000
2023-11-17	76.600	78.600	76.400	78.200	78.200	389,000
2023-11-16	76.600	77.600	76.000	76.400	76.400	84,000
2023-11-15	75.400	77.700	74.900	76.600	76.600	285,000
2023-11-14	73.700	74.900	73.700	74.700	74.700	83,000
2023-11-13	73.700	75.300	72.900	73.700	73.700	173,000
2023-11-10	71.800	72.900	71.800	72.900	72.900	21,000
2023-11-09	72.600	72.700	71.400	71.800	71.800	70,000

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.