Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	75.100	75.100	72.600	72.600	72.600	84,000
2023-11-07	72.900	74.000	72.900	74.000	74.000	133,000
2023-11-06	73.600	74.800	73.300	74.800	74.800	65,000
2023-11-03	73.000	73.900	72.600	72.600	72.600	29,000
2023-11-02	72.700	73.000	72.100	73.000	73.000	38,000
2023-11-01	72.200	73.000	70.500	71.400	71.400	84,000
2023-10-31	74.300	74.400	71.900	71.900	71.900	136,000
2023-10-30	76.200	76.200	74.200	74.700	74.700	72,000
2023-10-27	74.400	75.600	72.800	74.600	74.600	165,000
2023-10-26	76.500	79.800	73.100	74.300	74.300	861,000
2023-10-25	71.700	77.600	71.500	77.600	77.600	1,083,000
2023-10-24	71.500	71.500	70.200	70.600	70.600	18,000
2023-10-23	70.500	70.500	70.000	70.200	70.200	5,000
2023-10-20	70.900	70.900	69.500	70.400	70.400	45,000
2023-10-19	71.500	72.300	70.100	71.000	71.000	75,000
2023-10-18	72.200	72.200	71.300	71.300	71.300	22,000
2023-10-17	71.300	72.400	71.300	72.200	72.200	45,000
2023-10-16	71.300	71.300	69.600	70.700	70.700	38,000
2023-10-13	72.200	72.700	71.400	71.400	71.400	58,000
2023-10-12	73.300	73.300	72.100	72.500	72.500	27,000
2023-10-11	73.200	73.200	72.300	72.300	72.300	53,000
2023-10-06	75.400	75.500	73.800	73.800	73.800	70,000
2023-10-05	74.000	75.400	73.600	74.400	74.400	108,000
2023-10-04	74.200	74.200	73.600	73.700	73.700	37,000
2023-10-03	74.100	74.100	73.500	73.600	73.600	41,000
2023-10-02	74.300	74.300	73.300	73.600	73.600	31,000
2023-09-28	74.300	74.300	73.000	73.200	73.200	18,000
2023-09-27	74.200	74.200	73.000	73.300	73.300	9,000
2023-09-26	73.400	74.500	73.000	73.300	73.300	55,000
2023-09-25	73.000	76.100	73.000	74.100	74.100	31,000
2023-09-22	73.000	74.800	73.000	73.700	73.700	43,000
2023-09-21	74.800	74.800	73.000	73.400	73.400	32,000
2023-09-20	74.700	75.300	74.100	74.300	74.300	36,000
2023-09-19	75.700	75.700	74.900	74.900	74.900	56,000
2023-09-18	75.500	76.500	75.400	75.700	75.700	49,000
2023-09-15	75.200	75.900	75.200	75.400	75.400	101,000
2023-09-14	74.700	75.400	74.600	75.000	75.000	61,000
2023-09-13	75.300	75.300	74.800	75.000	75.000	59,000
2023-09-12	75.700	75.700	74.400	75.000	75.000	52,000
2023-09-11	74.500	75.600	74.300	74.900	74.900	102,000
2023-09-08	73.600	74.800	73.600	74.500	74.500	59,000
2023-09-07	74.500	75.900	74.300	74.400	74.400	258,000
2023-09-06	73.700	74.400	73.700	73.900	73.900	68,000
2023-09-05	74.900	74.900	72.800	73.700	73.700	126,000
2023-09-04	72.000	73.300	72.000	73.200	73.200	60,000
2023-09-01	72.400	72.900	71.800	72.500	72.500	44,000
2023-08-31	70.800	72.800	70.500	71.600	71.600	72,000
2023-08-30	70.500	70.500	69.900	70.400	70.400	31,000
2023-08-29	69.900	70.700	69.800	70.300	70.300	19,000
2023-08-28	71.000	71.000	69.700	69.900	69.900	25,000
2023-08-25	70.200	71.800	70.100	70.600	70.600	50,000
2023-08-24	73.200	73.200	70.900	71.300	71.300	70,000
2023-08-23	68.800	70.000	68.800	69.800	69.800	39,000
2023-08-22	70.600	70.600	69.000	69.500	69.500	28,000
2023-08-21	71.500	71.500	69.000	69.600	69.600	31,000
2023-08-18	70.400	71.400	70.100	70.200	70.200	35,000
2023-08-17	68.800	70.700	68.800	70.500	70.500	50,000
2023-08-16	68.200	69.500	68.200	69.000	69.000	68,000
2023-08-15	69.600	70.700	69.400	69.800	69.800	31,000
2023-08-14	71.500	71.500	68.000	69.600	69.600	75,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.