Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	71.000	73.300	70.700	71.200	71.200	118,000
2023-08-10	69.000	69.700	68.500	68.500	68.500	38,000
2023-08-09	70.800	70.800	69.500	69.900	69.900	36,000
2023-08-08	71.000	71.000	70.500	70.800	70.800	37,000
2023-08-07	74.000	74.000	71.000	72.700	72.700	21,000
2023-08-04	70.900	74.200	69.900	74.000	74.000	305,000
2023-08-03	68.600	68.600	68.600	68.600	68.600	0
2023-08-02	70.500	70.500	68.400	68.600	68.600	108,000
2023-08-01	70.900	71.500	70.300	70.300	70.300	32,000
2023-07-31	72.000	72.000	70.400	70.400	70.400	72,301
2023-07-28	71.500	72.300	71.500	71.900	71.900	35,000
2023-07-27	73.400	73.400	71.900	72.500	72.500	64,000
2023-07-26	73.600	73.600	72.000	72.000	72.000	67,000
2023-07-25	74.300	74.500	73.500	73.500	73.500	138,000
2023-07-24	80.400	80.400	79.900	80.400	74.400	163,000
2023-07-21	78.400	80.400	78.400	79.700	73.752	47,000
2023-07-20	78.500	79.400	78.500	79.300	73.382	37,594
2023-07-19	78.800	79.500	78.500	78.500	72.642	43,086
2023-07-18	80.900	80.900	78.700	78.700	72.827	49,668
2023-07-17	80.200	81.000	79.600	79.800	73.845	53,804
2023-07-14	80.600	81.000	80.200	80.200	74.215	63,793
2023-07-13	80.000	80.500	79.500	80.500	74.493	104,033
2023-07-12	80.400	80.500	79.400	79.800	73.845	52,424
2023-07-11	80.000	80.500	79.200	79.900	73.937	121,941
2023-07-10	77.700	78.000	77.500	77.600	71.809	77,837
2023-07-07	79.000	79.600	78.500	78.500	72.642	24,495
2023-07-06	79.800	79.800	78.900	79.000	73.105	22,524
2023-07-05	79.400	80.000	79.400	79.700	73.752	45,120
2023-07-04	80.100	80.100	79.200	79.400	73.475	17,340
2023-07-03	78.300	79.900	78.300	79.400	73.475	42,351
2023-06-30	78.800	78.800	78.000	78.200	72.364	14,150
2023-06-29	77.800	79.100	77.800	78.200	72.364	28,301
2023-06-28	78.200	78.200	77.500	77.600	71.809	49,651
2023-06-27	78.400	79.000	77.700	77.700	71.902	108,555
2023-06-26	78.900	79.200	78.200	78.400	72.549	40,003
2023-06-21	79.300	79.900	79.200	79.300	73.382	20,100
2023-06-20	79.300	80.000	79.200	79.400	73.475	32,750
2023-06-19	78.900	79.500	78.900	79.200	73.290	39,112
2023-06-16	79.700	79.700	79.200	79.300	73.382	76,400
2023-06-15	79.600	80.200	79.600	79.800	73.845	60,280
2023-06-14	80.700	81.600	79.800	80.000	74.030	43,657
2023-06-13	80.200	81.200	80.000	80.700	74.678	70,389
2023-06-12	80.000	80.100	79.500	79.600	73.660	42,716
2023-06-09	79.800	80.100	79.600	80.100	74.122	25,502
2023-06-08	80.400	80.600	78.600	79.300	73.382	124,792
2023-06-07	81.500	81.500	78.300	80.500	74.493	183,936
2023-06-06	82.300	82.300	78.000	81.000	74.955	142,600
2023-06-05	82.500	83.000	81.900	82.300	76.158	84,566
2023-06-02	83.600	83.600	82.600	82.700	76.528	51,635
2023-06-01	83.300	83.700	82.600	83.100	76.899	23,164
2023-05-31	83.200	84.100	82.900	83.100	76.899	91,311
2023-05-30	82.900	83.000	82.600	82.900	76.713	26,880
2023-05-29	82.700	83.500	82.100	82.900	76.713	54,784
2023-05-26	83.000	83.100	81.600	81.600	75.510	46,256
2023-05-25	82.700	83.300	82.600	82.700	76.528	24,360
2023-05-24	82.500	83.500	82.200	83.000	76.806	47,584
2023-05-23	81.400	83.800	81.400	83.100	76.899	98,051
2023-05-22	82.800	82.800	81.500	82.000	75.881	40,399
2023-05-19	81.500	83.500	81.400	81.500	75.418	59,498
2023-05-18	81.100	81.400	80.200	81.100	75.048	64,300

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.