Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	81.100	81.400	80.200	81.100	75.048	64,300
2023-05-17	80.700	81.100	80.000	80.500	74.493	26,634
2023-05-16	80.700	80.700	79.700	79.900	73.937	28,734
2023-05-15	81.300	81.300	79.300	79.600	73.660	38,699
2023-05-12	77.300	81.800	77.300	80.500	74.493	45,599
2023-05-11	86.000	86.000	79.700	79.700	73.752	162,595
2023-05-10	79.800	80.100	79.000	79.300	73.382	36,372
2023-05-09	83.300	83.300	80.000	80.000	74.030	57,512
2023-05-08	82.200	82.900	82.000	82.400	76.251	40,551
2023-05-05	83.500	83.500	82.200	82.300	76.158	38,849
2023-05-04	82.700	83.000	81.500	82.700	76.528	22,589
2023-05-03	81.800	82.500	81.400	81.800	75.696	38,084
2023-05-02	82.500	83.200	82.400	82.800	76.621	36,576
2023-04-28	82.500	82.700	82.100	82.500	76.343	44,182
2023-04-27	81.800	82.600	79.100	81.100	75.048	80,305
2023-04-26	81.400	82.400	80.000	81.700	75.603	113,670
2023-04-25	84.500	84.500	80.500	80.900	74.863	133,605
2023-04-24	82.000	83.900	82.000	83.800	77.546	81,063
2023-04-21	83.700	83.700	81.300	81.500	75.418	151,432
2023-04-20	87.200	87.200	83.500	83.500	77.269	225,982
2023-04-19	87.500	87.700	86.200	86.300	79.860	126,916
2023-04-18	87.500	88.400	86.000	86.500	80.045	157,088
2023-04-17	86.200	87.900	86.000	87.000	80.508	220,308
2023-04-14	87.900	87.900	86.000	86.200	79.767	111,123
2023-04-13	87.600	87.900	86.100	86.200	79.767	175,616
2023-04-12	87.200	91.500	87.200	87.900	81.340	475,809
2023-04-11	86.000	87.100	85.000	85.400	79.027	203,496
2023-04-10	84.400	86.000	84.000	85.500	79.119	129,264
2023-04-07	83.400	86.300	83.400	84.400	78.102	298,696
2023-04-06	84.300	84.300	82.500	82.600	76.436	178,489
2023-03-31	85.000	86.200	84.000	84.500	78.194	240,233
2023-03-30	86.800	87.800	84.600	85.100	78.749	511,073
2023-03-29	84.900	91.700	84.100	86.800	80.322	2,314,612
2023-03-28	80.200	86.700	80.100	85.300	78.934	1,871,513
2023-03-27	78.900	79.800	77.400	79.000	73.105	213,677
2023-03-24	79.300	80.000	77.600	78.900	73.012	421,251
2023-03-23	76.100	83.100	76.000	79.800	73.845	1,395,098
2023-03-22	75.900	76.500	75.000	75.600	69.958	183,576
2023-03-21	75.000	75.600	74.100	75.200	69.588	148,671
2023-03-20	74.900	76.400	73.400	73.600	68.108	267,716
2023-03-17	71.900	71.900	70.900	71.100	65.794	44,331
2023-03-16	71.000	71.400	69.800	70.000	64.776	40,658
2023-03-15	71.500	72.000	71.100	71.100	65.794	52,140
2023-03-14	70.800	71.200	69.700	70.900	65.609	48,260
2023-03-13	71.500	71.500	69.400	70.900	65.609	117,110
2023-03-10	73.300	75.300	72.000	72.500	67.090	250,619
2023-03-09	76.900	77.600	76.100	76.500	70.791	153,790
2023-03-08	75.500	76.600	75.200	76.300	70.606	107,875
2023-03-07	75.200	75.900	75.200	75.500	69.866	57,849
2023-03-06	74.600	76.100	74.600	75.700	70.051	123,207
2023-03-03	74.200	75.100	74.200	74.600	69.033	82,450
2023-03-02	74.400	74.500	73.700	74.200	68.663	83,565
2023-03-01	74.600	75.100	74.400	74.700	69.125	42,096
2023-02-24	75.200	75.200	74.400	74.500	68.940	82,828
2023-02-23	73.400	74.700	73.300	74.300	68.755	89,220
2023-02-22	73.700	73.700	72.500	72.900	67.460	88,362
2023-02-21	74.000	74.400	73.800	73.900	68.385	77,785
2023-02-20	73.500	74.100	73.100	73.700	68.200	52,003
2023-02-17	73.900	74.100	72.900	73.300	67.830	53,480
2023-02-16	72.800	74.200	72.800	73.700	68.200	83,489

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.