Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	72.300	72.700	71.800	72.000	66.627	61,175
2023-02-14	73.800	73.800	72.500	73.000	67.552	47,660
2023-02-13	72.400	73.700	71.300	72.800	67.367	49,535
2023-02-10	75.500	75.500	72.700	72.700	67.275	269,159
2023-02-09	74.400	79.700	74.000	76.100	70.421	1,054,054
2023-02-08	74.900	74.900	73.400	74.400	68.848	103,550
2023-02-07	73.600	74.400	73.400	74.000	68.478	50,409
2023-02-06	73.000	74.800	73.000	73.600	68.108	168,609
2023-02-03	73.000	73.200	72.000	73.000	67.552	101,204
2023-02-02	73.300	73.600	72.200	72.800	67.367	98,929
2023-02-01	69.300	72.400	69.300	72.400	66.997	175,484
2023-01-31	69.400	69.400	68.600	69.100	63.943	34,183
2023-01-30	68.200	69.400	68.000	69.100	63.943	64,255
2023-01-17	67.000	67.500	66.600	67.000	62.000	23,052
2023-01-16	67.100	67.100	67.000	67.000	62.000	3,367
2023-01-13	67.400	67.700	66.900	66.900	61.908	19,012
2023-01-12	69.200	69.200	66.900	67.300	62.278	50,307
2023-01-11	68.800	68.800	67.700	68.300	63.203	29,462
2023-01-10	68.600	68.600	67.200	68.300	63.203	78,630
2023-01-09	69.400	69.400	68.200	68.600	63.481	66,244
2023-01-06	66.000	68.600	66.000	68.200	63.110	69,850
2023-01-05	67.100	67.500	66.600	66.600	61.630	45,565
2023-01-04	67.700	67.700	66.100	66.500	61.537	55,591
2023-01-03	67.200	67.200	65.300	66.600	61.630	33,160
2022-12-30	67.200	67.200	66.000	66.000	61.075	62,395
2022-12-29	68.200	68.200	65.900	67.200	62.185	38,823
2022-12-28	69.400	69.400	66.900	66.900	61.908	26,290
2022-12-27	69.900	70.500	69.400	69.400	64.221	48,146
2022-12-26	71.600	71.600	69.600	69.900	64.684	14,395
2022-12-23	70.000	70.500	69.500	70.000	64.776	20,199
2022-12-22	71.100	71.100	69.800	70.000	64.776	20,620
2022-12-21	69.900	70.700	69.000	69.600	64.406	56,502
2022-12-20	73.400	73.400	69.000	69.000	63.851	52,723
2022-12-19	72.900	72.900	72.000	72.000	66.627	26,057
2022-12-16	72.900	73.300	72.500	72.700	67.275	29,270
2022-12-15	73.400	74.700	73.400	73.600	68.108	57,165
2022-12-14	72.200	73.900	72.200	73.400	67.922	62,439
2022-12-13	72.900	73.700	72.100	72.200	66.812	59,186
2022-12-12	73.000	73.300	71.500	72.000	66.627	55,277
2022-12-09	74.500	74.500	72.400	72.400	66.997	73,620
2022-12-08	73.100	74.500	72.700	74.200	68.663	84,950
2022-12-07	71.500	75.500	71.500	73.100	67.645	439,695
2022-12-06	73.800	73.800	72.000	72.200	66.812	120,419
2022-12-05	72.700	75.100	72.700	73.300	67.830	118,541
2022-12-02	73.500	74.400	73.100	73.300	67.830	92,372
2022-12-01	77.200	77.400	72.000	73.600	68.108	556,418
2022-11-30	68.200	75.300	68.000	75.300	69.681	760,890
2022-11-29	69.400	69.400	68.000	68.500	63.388	62,235
2022-11-28	66.900	68.700	66.600	68.300	63.203	162,484
2022-11-25	67.100	67.200	66.300	66.800	61.815	91,765
2022-11-24	66.400	67.200	65.700	66.700	61.722	141,432
2022-11-23	65.000	66.500	64.800	65.700	60.797	137,422
2022-11-22	65.800	65.800	64.200	64.200	59.409	69,531
2022-11-21	65.200	65.400	65.000	65.000	60.149	36,322
2022-11-18	66.200	66.700	65.300	65.700	60.797	138,382
2022-11-17	65.900	65.900	65.100	65.500	60.612	53,257
2022-11-16	65.600	66.500	63.700	65.200	60.334	158,639
2022-11-15	65.700	66.200	64.800	65.000	60.149	110,665
2022-11-14	66.300	67.000	64.500	65.200	60.334	271,590
2022-11-11	69.700	70.400	67.500	67.800	62.740	178,397

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.