Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	67.500	68.500	67.300	67.700	62.648	189,193
2022-11-09	66.200	68.400	65.000	67.100	62.093	282,630
2022-11-08	65.100	66.500	64.500	65.300	60.427	183,916
2022-11-07	65.900	65.900	63.300	64.800	59.964	190,246
2022-11-04	64.800	65.100	64.100	64.700	59.872	175,837
2022-11-03	63.300	68.000	63.000	65.300	60.427	768,917
2022-11-02	57.800	63.300	57.700	63.300	58.576	591,650
2022-11-01	56.600	58.200	56.600	57.600	53.302	93,179
2022-10-31	56.800	56.800	56.400	56.500	52.284	43,350
2022-10-28	56.100	56.200	55.600	55.800	51.636	16,635
2022-10-27	56.200	56.900	56.100	56.600	52.376	39,572
2022-10-26	57.000	57.000	55.800	56.000	51.821	15,260
2022-10-25	57.700	57.700	56.500	56.500	52.284	23,288
2022-10-24	58.600	59.300	57.600	57.700	53.394	83,540
2022-10-21	58.300	58.300	56.800	57.600	53.302	26,199
2022-10-20	56.100	57.200	56.000	57.100	52.839	30,001
2022-10-19	58.300	58.300	57.200	57.700	53.394	61,196
2022-10-18	58.600	58.700	56.700	57.800	53.487	86,477
2022-10-17	56.900	56.900	55.700	56.500	52.284	23,350
2022-10-14	57.700	57.700	56.300	57.500	53.209	77,101
2022-10-13	58.100	58.100	55.000	55.000	50.896	72,151
2022-10-12	55.700	58.500	55.700	58.100	53.764	51,477
2022-10-11	58.600	58.600	56.500	56.500	52.284	72,708
2022-10-07	60.200	61.300	58.900	59.000	54.597	95,264
2022-10-06	62.500	62.500	60.900	61.200	56.633	43,231
2022-10-05	60.500	61.800	59.800	60.800	56.263	143,056
2022-10-04	59.900	59.900	58.600	58.900	54.505	52,350
2022-10-03	58.300	58.900	57.900	58.300	53.949	64,253
2022-09-30	59.500	60.000	58.700	59.800	55.337	43,503
2022-09-29	60.000	61.000	59.300	59.800	55.337	79,782
2022-09-28	62.500	62.500	58.800	58.800	54.412	79,930
2022-09-27	63.300	63.400	62.400	63.000	58.299	37,232
2022-09-26	65.600	65.600	63.000	63.000	58.299	81,710
2022-09-23	66.100	66.100	65.100	65.800	60.890	26,777
2022-09-22	65.200	66.000	65.000	66.000	61.075	16,540
2022-09-21	66.300	67.600	65.700	66.600	61.630	38,150
2022-09-20	67.600	68.100	67.100	67.200	62.185	30,075
2022-09-19	69.200	69.200	67.600	68.100	63.018	40,067
2022-09-16	69.000	70.500	68.300	68.300	63.203	20,105
2022-09-15	69.800	70.300	69.300	69.300	64.128	45,358
2022-09-14	68.700	69.500	68.000	69.500	64.313	26,100
2022-09-13	69.200	69.900	69.200	69.600	64.406	37,117
2022-09-12	69.100	71.200	69.100	69.200	64.036	38,423
2022-09-08	69.500	69.800	68.700	69.700	64.499	33,105
2022-09-07	69.500	69.500	68.000	68.700	63.573	40,123
2022-09-06	72.200	72.200	69.400	69.500	64.313	138,457
2022-09-05	75.100	75.200	72.000	72.200	66.812	96,683
2022-09-02	75.300	75.300	74.300	74.400	68.848	51,188
2022-09-01	76.300	76.800	75.200	75.300	69.681	51,880
2022-08-31	76.300	76.600	75.900	76.500	70.791	60,458
2022-08-30	75.800	75.800	75.100	75.500	69.866	18,000
2022-08-29	74.600	75.800	74.300	75.000	69.403	58,017
2022-08-26	76.900	77.500	76.400	77.000	71.254	44,123
2022-08-25	75.600	76.700	75.400	76.300	70.606	50,000
2022-08-24	75.500	76.000	75.100	75.100	69.496	81,175
2022-08-23	75.800	76.200	75.400	75.500	69.866	142,914
2022-08-22	83.500	84.900	83.300	84.100	70.414	176,662
2022-08-19	83.500	84.500	82.700	84.000	70.331	116,035
2022-08-18	81.500	83.900	81.000	83.500	69.912	144,452
2022-08-17	81.200	81.600	80.600	81.200	67.986	95,627

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.