Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	80.000	81.000	79.900	80.800	67.651	52,581
2022-08-15	79.700	80.700	79.500	80.000	66.982	204,053
2022-08-12	77.300	79.400	77.300	78.800	65.977	181,196
2022-08-11	76.900	77.000	76.400	76.700	64.219	25,474
2022-08-10	76.000	76.500	75.100	75.700	63.381	44,102
2022-08-09	76.000	77.300	76.000	76.700	64.219	50,512
2022-08-08	78.200	78.200	76.600	77.400	64.805	108,377
2022-08-05	78.900	79.200	76.600	78.800	65.977	105,220
2022-08-04	77.600	79.500	76.000	77.200	64.637	51,456
2022-08-03	77.800	77.900	77.100	77.600	64.972	37,802
2022-08-02	77.200	78.700	77.000	77.900	65.223	138,313
2022-08-01	79.100	79.500	78.800	79.000	66.144	42,374
2022-07-29	79.200	79.800	78.200	79.000	66.144	96,046
2022-07-28	80.200	80.400	78.500	79.000	66.144	50,993
2022-07-27	77.300	78.800	77.100	78.700	65.893	26,250
2022-07-26	81.400	81.500	77.000	77.300	64.721	119,855
2022-07-25	80.600	80.800	79.900	80.100	67.065	25,221
2022-07-22	82.000	82.500	81.100	81.100	67.903	58,263
2022-07-21	81.500	82.500	80.700	81.900	68.572	123,603
2022-07-20	79.100	82.500	79.000	80.700	67.568	326,555
2022-07-19	78.500	78.500	77.300	78.400	65.642	46,306
2022-07-18	78.600	78.900	78.200	78.400	65.642	71,401
2022-07-15	78.700	78.700	77.500	78.000	65.307	47,889
2022-07-14	77.100	77.700	77.000	77.400	64.805	45,151
2022-07-13	78.600	78.600	76.600	77.000	64.470	63,204
2022-07-12	79.100	79.100	75.900	76.000	63.632	28,350
2022-07-11	79.900	81.000	77.700	78.900	66.061	103,996
2022-07-08	77.000	78.000	76.400	77.500	64.888	109,223
2022-07-07	76.800	76.800	74.700	75.300	63.046	61,184
2022-07-06	75.800	77.000	74.700	74.700	62.544	28,717
2022-07-05	75.300	77.000	74.600	75.100	62.879	31,521
2022-07-04	73.400	74.900	73.400	74.400	62.293	17,877
2022-07-01	75.300	77.800	73.400	73.400	61.456	96,109
2022-06-30	81.000	81.000	77.400	77.500	64.888	80,160
2022-06-29	80.700	80.700	80.100	80.500	67.400	16,821
2022-06-28	83.000	83.000	80.500	80.500	67.400	39,911
2022-06-27	83.700	83.700	81.300	82.700	69.242	60,902
2022-06-24	82.400	83.600	81.100	81.300	68.070	45,428
2022-06-23	84.200	84.600	80.000	82.000	68.656	159,758
2022-06-22	87.700	87.700	83.700	84.900	71.084	19,951
2022-06-21	86.400	86.400	85.500	86.000	72.005	46,222
2022-06-20	88.900	90.000	84.000	84.700	70.917	103,016
2022-06-17	86.000	87.700	86.000	87.200	73.010	78,790
2022-06-16	89.600	90.400	86.600	86.600	72.508	91,356
2022-06-15	88.000	89.200	88.000	89.200	74.684	42,001
2022-06-14	86.200	87.900	86.000	87.700	73.429	31,563
2022-06-13	90.900	90.900	87.000	87.000	72.842	105,756
2022-06-10	90.800	91.700	90.800	91.700	76.778	28,423
2022-06-09	92.200	92.300	91.000	91.000	76.192	20,055
2022-06-08	92.900	93.600	92.000	92.000	77.029	35,814
2022-06-07	92.400	93.900	92.400	92.900	77.782	71,455
2022-06-06	92.000	92.700	91.900	91.900	76.945	22,050
2022-06-02	94.000	94.000	91.700	92.000	77.029	55,703
2022-06-01	90.000	93.800	90.000	92.900	77.782	279,409
2022-05-31	90.200	90.500	89.200	90.000	75.354	51,705
2022-05-30	89.000	90.500	89.000	89.800	75.187	109,401
2022-05-27	86.400	88.000	86.000	87.100	72.926	39,954
2022-05-26	88.900	88.900	86.300	86.300	72.256	15,850
2022-05-25	89.100	89.100	87.500	88.200	73.847	21,000
2022-05-24	90.000	90.000	88.000	88.000	73.680	16,808

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.