Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	89.700	90.500	88.800	88.800	74.350	47,454
2022-05-20	89.500	89.500	88.700	89.000	74.517	14,742
2022-05-19	88.000	89.500	86.900	88.700	74.266	46,201
2022-05-18	90.800	90.800	89.000	89.700	75.103	32,550
2022-05-17	87.900	90.800	87.100	89.500	74.936	266,840
2022-05-16	88.800	88.800	86.200	87.000	72.842	39,219
2022-05-13	85.800	87.900	84.600	87.000	72.842	64,158
2022-05-12	85.900	85.900	84.100	84.200	70.498	7,560
2022-05-11	86.100	86.900	85.700	85.700	71.754	10,525
2022-05-10	85.300	87.800	83.900	87.100	72.926	73,512
2022-05-09	88.600	88.600	86.000	86.100	72.089	30,178
2022-05-06	87.500	88.000	86.500	87.900	73.596	48,314
2022-05-05	89.200	89.600	87.400	88.100	73.763	129,204
2022-05-04	84.200	87.300	84.200	86.300	72.256	215,383
2022-05-03	83.500	83.800	82.000	82.500	69.075	27,300
2022-04-29	84.000	85.400	83.300	83.900	70.247	30,609
2022-04-28	83.100	84.800	81.500	82.800	69.326	33,600
2022-04-27	80.000	82.500	79.300	82.300	68.907	104,279
2022-04-26	85.500	85.600	83.100	83.100	69.577	90,470
2022-04-25	86.500	86.500	84.200	85.000	71.168	57,199
2022-04-22	90.200	90.200	88.500	88.700	74.266	67,306
2022-04-21	90.700	90.700	89.800	90.200	75.522	56,722
2022-04-20	90.800	90.800	89.500	90.700	75.940	76,651
2022-04-19	90.700	91.800	90.000	90.700	75.940	64,410
2022-04-18	93.700	93.700	90.200	90.700	75.940	58,042
2022-04-15	94.800	95.300	93.000	93.000	77.866	46,874
2022-04-14	97.000	97.000	94.100	94.400	79.038	66,793
2022-04-13	96.500	97.300	96.100	96.900	81.131	62,723
2022-04-12	97.000	97.000	95.100	96.000	80.378	50,533
2022-04-11	98.000	98.000	95.000	97.400	81.550	106,294
2022-04-08	98.600	98.600	96.800	97.700	81.801	34,486
2022-04-07	99.000	99.000	96.800	96.800	81.048	119,282
2022-04-06	97.900	97.900	96.000	97.800	81.885	28,152
2022-04-01	97.500	97.500	95.600	97.000	81.215	35,951
2022-03-31	99.500	99.500	98.000	98.000	82.052	60,031
2022-03-30	99.000	100.50	99.000	99.300	83.141	180,833
2022-03-29	98.800	100.50	98.400	98.400	82.387	144,224
2022-03-28	98.600	98.600	97.100	98.000	82.052	54,601
2022-03-25	99.900	100.00	98.400	98.600	82.555	64,787
2022-03-24	97.500	98.500	97.300	98.000	82.052	87,757
2022-03-23	97.500	100.50	97.500	98.200	82.220	413,102
2022-03-22	97.700	98.400	96.700	97.000	81.215	100,934
2022-03-21	95.300	97.500	95.300	97.000	81.215	164,875
2022-03-18	94.000	96.500	93.300	95.200	79.708	198,948
2022-03-17	92.500	93.800	92.500	93.300	78.117	53,678
2022-03-16	92.500	92.500	90.500	90.800	76.024	72,939
2022-03-15	94.800	94.800	92.000	92.100	77.113	58,853
2022-03-14	94.500	94.500	92.800	93.700	78.452	37,171
2022-03-11	96.400	96.400	92.800	93.100	77.950	103,391
2022-03-10	95.000	96.500	94.600	95.000	79.541	157,801
2022-03-09	93.000	95.100	92.700	93.300	78.117	65,153
2022-03-08	95.000	96.900	92.100	92.400	77.364	141,473
2022-03-07	98.300	98.300	95.600	96.500	80.797	92,514
2022-03-04	100.00	100.00	98.900	99.000	82.890	58,906
2022-03-03	101.00	104.00	101.00	101.00	84.564	173,519
2022-03-02	100.00	101.00	99.200	100.00	83.727	40,986
2022-03-01	99.800	101.50	99.600	100.50	84.146	75,732
2022-02-25	100.00	100.00	98.000	98.100	82.136	81,216
2022-02-24	100.00	100.00	96.500	96.700	80.964	251,219
2022-02-23	101.00	102.50	101.00	101.00	84.564	68,478

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.