Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	118.00	120.00	117.50	118.50	118.50	99,400
2026-07-20	121.50	122.00	114.00	115.50	115.50	236,002
2026-07-17	126.00	128.00	119.00	120.50	120.50	544,000
2026-07-16	135.00	136.00	131.00	132.00	132.00	194,025
2026-07-15	138.50	139.00	135.00	137.50	137.50	192,100
2026-07-14	140.00	142.00	130.50	136.50	136.50	302,291
2026-07-13	153.00	153.00	142.50	143.00	143.00	383,065
2026-07-10	153.00	153.00	153.00	153.00	153.00	0
2026-07-09	160.50	160.50	152.00	153.00	153.00	352,218
2026-07-08	162.50	163.50	152.00	159.50	159.50	519,000
2026-07-07	169.00	177.00	159.00	161.50	161.50	918,111
2026-07-06	170.00	177.50	166.50	169.00	169.00	1,171,750
2026-07-03	156.50	163.50	154.00	162.00	162.00	596,890
2026-07-02	147.00	161.00	146.50	159.00	159.00	646,746
2026-07-01	154.00	161.00	148.00	150.00	150.00	789,156
2026-06-30	145.50	154.00	144.00	153.50	153.50	471,422
2026-06-29	145.50	146.50	142.00	144.50	144.50	378,250
2026-06-26	152.00	158.00	145.00	147.50	147.50	483,123
2026-06-25	161.00	161.00	151.00	153.50	153.50	463,120
2026-06-24	152.00	162.50	148.50	162.00	162.00	481,280
2026-06-23	162.00	166.50	150.50	153.00	153.00	873,158
2026-06-22	161.50	170.50	159.50	163.00	163.00	1,275,000
2026-06-18	147.00	156.50	143.00	155.50	155.50	1,778,800
2026-06-17	133.00	143.00	131.00	142.50	142.50	349,450
2026-06-16	136.50	136.50	132.50	133.00	133.00	125,000
2026-06-15	136.50	138.50	133.00	135.00	135.00	251,100
2026-06-12	130.00	136.50	130.00	133.00	133.00	195,078
2026-06-11	126.50	128.50	123.50	126.00	126.00	234,033
2026-06-10	136.00	137.00	126.50	128.00	128.00	264,000
2026-06-09	134.00	136.50	130.50	136.00	136.00	209,000
2026-06-08	127.00	136.00	127.00	132.00	132.00	336,175
2026-06-05	139.50	144.00	138.00	141.00	141.00	304,000
2026-06-04	143.00	145.00	139.50	140.50	140.50	275,174
2026-06-03	142.50	148.50	142.00	143.00	143.00	423,001
2026-06-02	141.50	143.00	137.50	140.50	140.50	272,932
2026-06-01	151.00	151.00	141.50	141.50	141.50	400,602
2026-05-29	150.00	151.50	145.00	149.00	149.00	313,466
2026-05-28	151.00	155.00	144.00	145.50	145.50	508,580
2026-05-27	158.50	159.50	145.50	151.00	151.00	886,450
2026-05-26	147.00	162.00	144.50	157.50	157.50	1,429,950
2026-05-25	151.00	151.00	144.00	147.50	147.50	1,198,550
2026-05-22	125.50	137.50	125.50	137.50	137.50	954,505
2026-05-21	125.50	127.50	125.00	125.00	125.00	376,753
2026-05-20	117.00	128.00	116.00	123.00	123.00	599,201
2026-05-19	116.50	120.00	116.00	117.00	117.00	269,601
2026-05-18	117.50	119.00	112.50	116.50	116.50	600,300
2026-05-15	132.00	132.50	118.50	118.50	118.50	898,453
2026-05-14	125.00	131.50	125.00	128.50	128.50	742,200
2026-05-13	128.50	131.50	124.50	124.50	124.50	630,614
2026-05-12	130.50	136.50	125.00	133.50	133.50	1,608,620
2026-05-11	117.50	133.50	115.00	133.50	133.50	2,357,605
2026-05-08	117.50	121.50	114.50	121.50	121.50	1,228,544
2026-05-07	107.00	113.50	106.00	110.50	110.50	614,102
2026-05-06	106.00	106.50	103.50	105.00	105.00	172,295
2026-05-05	105.50	107.00	102.50	105.00	105.00	255,200
2026-05-04	108.50	108.50	103.00	106.00	106.00	401,300
2026-04-30	111.50	113.50	106.00	107.00	107.00	576,250
2026-04-29	113.00	115.00	108.00	111.50	111.50	1,421,808
2026-04-28	106.00	113.00	102.50	112.00	112.00	1,742,741
2026-04-27	96.000	103.00	95.100	103.00	103.00	609,725

← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.