Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	103.00	103.00	100.00	101.00	84.564	118,428
2022-02-21	102.00	103.00	102.00	103.00	86.239	73,652
2022-02-18	100.50	103.00	100.00	102.50	85.820	88,356
2022-02-17	104.00	104.00	100.50	101.50	84.983	224,895
2022-02-16	103.50	104.00	102.50	103.00	86.239	133,117
2022-02-15	103.00	105.00	101.00	101.00	84.564	316,804
2022-02-14	103.00	104.50	103.00	103.50	86.657	152,190
2022-02-11	107.00	107.00	103.50	106.00	88.751	565,561
2022-02-10	110.50	111.50	108.50	110.00	92.100	276,210
2022-02-09	107.00	108.50	106.50	108.50	90.844	385,859
2022-02-08	107.50	109.00	106.50	107.00	89.588	249,649
2022-02-07	111.00	111.00	107.00	107.00	89.588	235,225
2022-01-26	109.50	111.50	109.00	109.00	91.262	99,961
2022-01-25	112.00	112.50	110.00	110.00	92.100	118,867
2022-01-24	109.00	113.00	109.00	112.00	93.774	115,838
2022-01-21	115.00	116.50	111.00	111.50	93.356	420,054
2022-01-20	114.00	116.50	112.00	116.00	97.123	398,151
2022-01-19	114.00	116.50	113.50	115.00	96.286	355,052
2022-01-18	120.50	121.00	116.50	116.50	97.542	912,035
2022-01-17	115.50	123.50	114.50	120.50	100.89	1,955,115
2022-01-14	113.50	115.00	110.50	114.00	95.449	536,896
2022-01-13	110.00	117.50	110.00	113.50	95.030	1,292,312
2022-01-12	109.00	110.50	107.00	109.00	91.262	98,722
2022-01-11	110.50	110.50	107.50	107.50	90.006	166,802
2022-01-10	110.00	115.50	109.00	110.50	92.518	723,483
2022-01-07	110.50	110.50	106.50	106.50	89.169	87,564
2022-01-06	109.00	110.50	108.00	109.50	91.681	104,492
2022-01-05	113.00	113.00	109.00	110.00	92.100	129,286
2022-01-04	111.00	114.00	108.50	111.50	93.356	515,377
2022-01-03	108.50	116.50	108.50	110.00	92.100	1,487,697
2021-12-30	106.50	107.50	106.00	107.50	90.006	128,259
2021-12-29	105.00	106.50	105.00	105.50	88.332	89,602
2021-12-28	104.50	107.50	104.00	106.00	88.751	176,926
2021-12-27	104.00	104.50	103.50	104.00	87.076	111,745
2021-12-24	106.50	107.00	104.50	105.00	87.913	87,204
2021-12-23	107.50	107.50	105.50	106.00	88.751	110,274
2021-12-22	107.00	108.50	105.50	106.00	88.751	72,100
2021-12-21	106.00	107.00	106.00	107.00	89.588	27,694
2021-12-20	108.00	108.00	105.00	106.50	89.169	52,342
2021-12-17	107.00	108.50	106.00	106.00	88.751	91,539
2021-12-16	110.00	110.50	108.00	108.50	90.844	63,256
2021-12-15	107.00	109.50	105.00	108.00	90.425	146,763
2021-12-14	109.00	109.00	105.00	105.00	87.913	106,637
2021-12-13	111.00	111.00	108.00	109.00	91.262	63,750
2021-12-10	111.00	111.00	108.00	108.00	90.425	87,731
2021-12-09	109.00	111.00	107.50	109.00	91.262	216,618
2021-12-08	110.50	112.00	107.50	107.50	90.006	222,397
2021-12-07	113.00	113.00	109.50	109.50	91.681	110,381
2021-12-06	110.50	113.00	109.50	112.00	93.774	248,459
2021-12-03	107.00	109.50	106.50	109.00	91.262	146,605
2021-12-02	107.00	108.00	106.00	107.00	89.588	64,208
2021-12-01	106.00	107.00	104.00	107.00	89.588	72,756
2021-11-30	107.00	113.00	107.00	107.00	89.588	273,150
2021-11-29	105.50	108.00	102.50	105.00	87.913	168,116
2021-11-26	110.00	110.00	107.00	107.00	89.588	185,795
2021-11-25	111.50	112.00	110.50	111.00	92.937	76,113
2021-11-24	111.00	112.00	110.50	111.50	93.356	96,206
2021-11-23	112.50	112.50	110.00	110.00	92.100	148,880
2021-11-22	113.00	113.00	110.50	111.50	93.356	190,297
2021-11-19	116.00	116.00	112.50	113.00	94.611	485,610

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.