Cystech Electronics Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	118.50	118.50	112.50	114.00	95.449	1,100,826
2021-11-17	109.50	119.00	109.50	119.00	99.635	2,139,470
2021-11-16	110.00	113.00	108.00	108.50	90.844	337,341
2021-11-15	107.00	110.00	107.00	109.50	91.681	265,103
2021-11-12	104.50	106.50	103.50	105.50	88.332	133,404
2021-11-11	106.00	108.50	103.50	103.50	86.657	175,870
2021-11-10	104.50	106.00	103.00	105.00	87.913	200,616
2021-11-09	106.00	107.50	105.00	105.00	87.913	87,820
2021-11-08	109.50	109.50	105.00	105.00	87.913	215,736
2021-11-05	111.50	111.50	108.00	108.50	90.844	101,032
2021-11-04	111.50	111.50	109.00	110.00	92.100	108,287
2021-11-03	110.00	110.50	108.00	109.00	91.262	137,580
2021-11-02	115.00	115.00	108.00	108.50	90.844	361,361
2021-11-01	113.00	116.50	112.50	113.00	94.611	570,529
2021-10-29	110.50	114.50	109.50	111.50	93.356	401,490
2021-10-28	112.00	112.50	107.00	108.50	90.844	222,587
2021-10-27	108.50	112.50	108.50	111.00	92.937	159,742
2021-10-26	112.50	113.50	108.50	109.50	91.681	229,378
2021-10-25	108.00	112.00	107.50	112.00	93.774	348,118
2021-10-22	112.00	115.50	109.50	111.00	92.937	1,552,972
2021-10-21	100.00	109.50	100.00	109.50	91.681	797,797
2021-10-20	99.600	102.50	99.000	99.800	83.559	96,601
2021-10-19	98.600	99.900	98.200	99.600	83.392	90,601
2021-10-18	98.100	99.600	96.500	97.000	81.215	85,840
2021-10-15	98.200	102.00	97.800	97.800	81.885	178,645
2021-10-14	97.400	97.500	95.000	95.500	79.959	71,629

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.