Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	95.000	95.800	94.000	95.200	95.200	118,150
2026-04-23	96.700	96.700	92.800	94.800	94.800	106,000
2026-04-22	93.600	96.000	93.600	95.400	95.400	136,050
2026-04-21	95.900	95.900	92.800	93.900	93.900	107,000
2026-04-20	93.500	95.900	93.500	94.900	94.900	153,000
2026-04-17	91.800	94.500	90.500	93.000	93.000	146,270
2026-04-16	91.600	92.500	91.500	91.900	91.900	19,000
2026-04-15	91.100	92.500	91.100	92.500	92.500	46,565
2026-04-14	92.900	92.900	90.700	92.900	92.900	100,652
2026-04-13	91.900	93.000	91.400	92.900	92.900	83,668
2026-04-10	91.000	92.000	90.000	91.900	91.900	138,900
2026-04-09	89.000	91.000	89.000	91.000	91.000	84,120
2026-04-08	90.100	91.800	88.800	91.000	91.000	86,575
2026-04-07	88.300	90.000	86.200	90.000	90.000	106,060
2026-04-02	85.500	87.800	82.600	87.800	87.800	94,319
2026-04-01	82.500	85.000	81.100	85.000	85.000	72,000
2026-03-31	86.000	86.000	79.200	80.600	80.600	97,165
2026-03-30	87.500	87.500	86.000	86.000	86.000	59,050
2026-03-27	87.100	90.000	86.000	89.900	89.900	151,403
2026-03-26	92.500	93.000	90.800	90.900	86.900	165,590
2026-03-25	92.500	93.100	92.100	92.100	88.047	134,265
2026-03-24	92.800	93.100	91.100	91.600	87.569	118,305
2026-03-23	92.100	93.500	91.300	92.600	88.525	67,026
2026-03-20	92.000	93.500	92.000	92.700	92.700	63,105
2026-03-19	93.000	93.300	91.400	92.400	92.400	94,030
2026-03-18	94.700	94.700	93.400	93.700	93.700	113,050
2026-03-17	95.600	96.100	93.800	94.600	94.600	87,295
2026-03-16	96.800	97.000	93.800	96.100	96.100	216,100
2026-03-13	90.400	96.000	89.400	96.000	96.000	196,284
2026-03-12	89.800	91.300	89.600	91.300	91.300	132,295
2026-03-11	87.500	91.100	86.300	90.900	90.900	238,346
2026-03-10	93.100	94.200	87.500	89.400	89.400	196,100
2026-03-09	97.000	97.000	90.900	92.000	92.000	182,021
2026-03-06	101.00	101.00	100.00	101.00	101.00	172,997
2026-03-05	100.00	101.00	99.900	100.00	100.00	236,018
2026-03-04	100.50	100.50	98.200	99.400	99.400	494,000
2026-03-03	101.00	101.50	100.00	100.50	100.50	296,150
2026-03-02	99.900	101.00	99.900	100.50	100.50	180,780
2026-02-26	99.700	101.00	99.700	100.50	100.50	332,501
2026-02-25	99.400	100.00	99.400	99.700	99.700	317,155
2026-02-24	99.500	99.700	99.200	99.400	99.400	206,309
2026-02-23	100.00	100.00	99.300	99.500	99.500	147,000
2026-02-11	99.100	99.600	99.000	99.300	99.300	277,150
2026-02-10	99.500	99.500	98.500	99.000	99.000	118,070
2026-02-09	98.600	99.500	98.100	99.300	99.300	278,119
2026-02-06	98.300	98.600	97.100	98.000	98.000	509,008
2026-02-05	98.800	98.800	98.100	98.200	98.200	444,809
2026-02-04	99.500	99.700	98.100	98.800	98.800	987,259
2026-02-03	99.000	101.00	98.700	99.400	99.400	3,003,356
2026-02-02	94.300	94.300	94.300	94.300	94.300	186,005
2026-01-30	88.000	88.500	85.800	85.800	85.800	290,000
2026-01-29	85.100	86.000	84.800	85.900	85.900	152,005
2026-01-28	85.100	85.500	85.000	85.100	85.100	110,400
2026-01-27	85.000	85.600	84.000	85.000	85.000	166,058
2026-01-26	84.000	84.700	83.300	84.500	84.500	143,000
2026-01-23	84.000	84.500	83.700	83.900	83.900	131,100
2026-01-22	83.500	85.000	82.700	83.500	83.500	91,000
2026-01-21	82.300	84.900	82.200	82.600	82.600	184,000
2026-01-20	81.000	82.800	81.000	82.500	82.500	73,050
2026-01-19	82.000	82.600	81.700	82.200	82.200	69,000

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.