Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	82.500	82.500	81.800	82.100	82.100	45,000
2026-01-15	81.400	82.100	81.000	82.000	82.000	74,195
2026-01-14	80.100	81.400	80.100	81.400	81.400	91,170
2026-01-13	79.500	80.500	79.500	80.100	80.100	38,000
2026-01-12	79.300	81.300	79.300	80.300	80.300	60,150
2026-01-09	78.500	80.300	77.800	80.300	80.300	139,550
2026-01-08	80.600	80.600	77.100	78.500	78.500	277,165
2026-01-07	81.000	81.800	80.700	80.800	80.800	174,250
2026-01-06	81.400	81.900	81.000	81.000	81.000	90,010
2026-01-05	81.400	81.400	80.500	81.200	81.200	82,052
2026-01-02	80.500	81.600	80.500	81.400	81.400	53,114
2025-12-31	80.600	81.200	80.300	81.100	81.100	67,000
2025-12-30	81.000	81.600	80.100	80.600	80.600	41,150
2025-12-29	79.700	81.300	79.200	81.000	81.000	105,100
2025-12-26	80.100	80.100	79.600	79.600	79.600	63,000
2025-12-24	80.100	80.600	79.800	80.500	80.500	130,000
2025-12-23	79.800	80.600	79.300	79.500	79.500	77,001
2025-12-22	80.800	81.800	80.600	80.700	80.700	87,018
2025-12-19	80.300	80.800	80.100	80.800	80.800	88,100
2025-12-18	79.200	79.900	79.200	79.600	79.600	76,003
2025-12-17	79.000	79.700	79.000	79.200	79.200	90,050
2025-12-16	78.300	79.200	78.200	78.900	78.900	59,400
2025-12-15	76.900	78.500	76.900	78.300	78.300	62,290
2025-12-12	80.300	80.400	78.300	78.300	78.300	157,545
2025-12-11	79.400	80.700	79.400	80.200	80.200	220,000
2025-12-10	79.100	79.400	79.000	79.200	79.200	103,000
2025-12-09	79.200	79.300	78.100	79.100	79.100	122,000
2025-12-08	79.100	79.600	78.600	79.000	79.000	126,084
2025-12-05	79.300	80.100	78.700	78.800	78.800	217,353
2025-12-04	78.600	79.600	78.500	79.200	79.200	173,000
2025-12-03	77.500	78.700	77.500	78.400	78.400	243,112
2025-12-02	77.100	77.600	76.800	77.200	77.200	96,000
2025-12-01	76.800	77.900	76.000	77.000	77.000	123,010
2025-11-28	75.500	77.100	75.500	76.800	76.800	151,200
2025-11-27	74.400	75.200	74.300	74.800	74.800	43,000
2025-11-26	74.500	75.500	74.200	74.200	74.200	88,000
2025-11-25	72.400	74.600	72.100	74.100	74.100	123,020
2025-11-24	71.700	72.300	71.300	72.100	72.100	53,000
2025-11-21	72.600	73.200	70.500	71.100	71.100	146,000
2025-11-20	73.300	73.500	72.500	73.200	73.200	61,050
2025-11-19	72.400	73.600	71.800	72.300	72.300	72,000
2025-11-18	73.100	73.900	71.300	72.200	72.200	117,380
2025-11-17	76.000	76.000	73.100	73.100	73.100	123,338
2025-11-14	75.100	76.000	75.100	75.600	75.600	83,004
2025-11-13	75.500	76.600	75.300	75.800	75.800	134,000
2025-11-12	75.600	76.900	74.900	75.100	75.100	173,050
2025-11-11	74.200	75.500	74.200	74.500	74.500	195,100
2025-11-10	74.000	75.700	73.600	74.000	74.000	230,000
2025-11-07	73.100	73.800	72.700	73.200	73.200	61,126
2025-11-06	74.800	74.800	73.800	74.000	74.000	52,000
2025-11-05	72.500	75.600	72.200	73.500	73.500	85,220
2025-11-04	74.300	75.200	73.100	73.300	73.300	132,070
2025-11-03	75.100	75.400	74.000	74.300	74.300	107,100
2025-10-31	73.400	77.000	73.400	75.800	75.800	223,080
2025-10-30	74.400	75.400	72.500	72.900	72.900	147,165
2025-10-29	73.000	74.500	73.000	73.600	73.600	106,155
2025-10-28	74.800	74.800	72.500	72.500	72.500	239,095
2025-10-27	76.600	77.400	74.800	75.000	75.000	165,646
2025-10-23	76.500	77.400	75.800	76.300	76.300	205,000
2025-10-22	78.600	78.600	75.800	76.500	76.500	856,413

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.