Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	72.000	77.900	72.000	77.900	77.900	673,001
2025-10-20	71.000	71.100	70.000	70.900	70.900	38,050
2025-10-17	70.700	71.000	69.900	70.500	70.500	40,000
2025-10-16	70.000	70.700	69.700	70.700	70.700	31,415
2025-10-15	69.500	70.000	68.800	70.000	70.000	52,100
2025-10-14	70.700	70.700	68.600	69.300	69.300	153,050
2025-10-13	68.200	70.300	67.600	69.800	69.800	83,000
2025-10-09	70.400	70.400	69.800	70.300	70.300	46,100
2025-10-08	71.000	71.000	70.300	70.400	70.400	22,000
2025-10-07	69.600	71.400	69.600	71.000	71.000	82,050
2025-10-03	70.300	71.000	69.800	70.000	70.000	43,000
2025-10-02	70.000	70.200	69.600	70.200	70.200	41,000
2025-10-01	69.800	70.200	69.400	69.700	69.700	69,292
2025-09-30	70.100	70.100	69.600	70.000	70.000	39,070
2025-09-29	70.100	70.100	70.100	70.100	70.100	0
2025-09-26	72.400	72.400	69.400	70.100	70.100	95,000
2025-09-25	71.400	72.300	70.800	71.300	71.300	106,000
2025-09-24	71.000	72.000	70.500	71.500	71.500	61,000
2025-09-23	71.100	71.100	70.100	70.900	70.900	75,050
2025-09-22	71.600	71.600	70.800	71.100	71.100	64,020
2025-09-19	71.500	72.000	71.200	71.400	71.400	100,000
2025-09-18	70.000	71.700	69.600	71.000	71.000	117,020
2025-09-17	69.500	70.900	69.500	70.000	70.000	103,001
2025-09-16	70.300	70.300	69.100	69.500	69.500	45,000
2025-09-15	69.800	69.800	69.100	69.500	69.500	73,000
2025-09-12	69.300	72.500	69.300	69.500	69.500	195,000
2025-09-11	70.700	70.700	68.500	68.900	68.900	280,000
2025-09-10	70.400	70.400	70.000	70.300	70.300	103,000
2025-09-09	70.700	71.000	70.200	70.300	70.300	116,030
2025-09-08	73.200	73.200	70.500	70.700	70.700	405,050
2025-09-05	73.700	73.800	73.100	73.600	73.600	55,000
2025-09-04	73.600	74.200	73.300	73.600	73.600	69,000
2025-09-03	72.200	74.000	72.200	73.500	73.500	98,065
2025-09-02	71.900	71.900	71.100	71.400	71.400	59,010
2025-09-01	73.000	73.500	71.800	72.000	72.000	78,317
2025-08-29	74.100	74.100	73.200	73.800	73.800	84,000
2025-08-28	73.600	74.500	73.600	74.000	74.000	133,150
2025-08-27	71.900	73.400	71.800	73.200	73.200	127,000
2025-08-26	71.600	72.000	71.400	71.500	71.500	34,100
2025-08-25	71.700	72.400	71.000	71.400	71.400	131,001
2025-08-22	70.800	71.500	70.600	71.200	71.200	77,000
2025-08-21	70.500	71.000	70.500	70.600	70.600	42,000
2025-08-20	70.300	70.700	69.800	70.100	70.100	135,000
2025-08-19	71.600	72.300	70.500	70.800	70.800	132,002
2025-08-18	72.500	72.700	71.200	71.500	71.500	118,582
2025-08-15	73.600	73.600	72.700	73.000	73.000	60,200
2025-08-14	72.100	73.900	71.500	73.600	73.600	226,800
2025-08-13	71.500	72.200	70.800	71.500	71.500	134,021
2025-08-12	70.700	71.800	70.100	70.900	70.900	143,000
2025-08-11	71.700	71.700	70.200	70.600	70.600	293,000
2025-08-08	73.000	73.700	71.500	72.400	72.400	620,004
2025-08-07	79.200	80.200	77.700	77.700	77.700	270,000
2025-08-06	79.700	81.300	79.700	80.600	80.600	152,000
2025-08-05	79.200	80.100	79.000	79.900	79.900	77,000
2025-08-04	77.000	79.500	76.700	79.200	79.200	103,050
2025-08-01	76.700	76.700	76.700	76.700	76.700	74,074
2025-07-31	76.800	77.200	76.500	76.700	76.700	65,050
2025-07-30	77.200	77.300	76.800	77.100	77.100	41,018
2025-07-29	77.700	77.700	76.300	76.700	76.700	91,000
2025-07-28	77.200	77.900	77.100	77.700	77.700	67,050

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.