Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	77.700	77.700	77.300	77.400	77.400	39,000
2025-07-24	77.800	77.900	77.400	77.700	77.700	36,106
2025-07-23	77.500	78.200	77.500	77.900	77.900	47,010
2025-07-22	79.700	79.800	77.000	77.200	77.200	131,017
2025-07-21	79.300	79.800	79.000	79.600	79.600	30,000
2025-07-18	79.500	80.500	79.300	79.300	79.300	84,050
2025-07-17	78.500	79.300	78.400	79.200	79.200	55,000
2025-07-16	78.000	78.300	77.900	78.100	78.100	34,500
2025-07-15	78.000	78.200	77.600	78.000	78.000	64,500
2025-07-14	78.700	78.700	77.900	77.900	77.900	36,070
2025-07-11	78.200	79.500	78.200	79.300	79.300	45,000
2025-07-10	78.700	79.100	78.400	78.600	78.600	34,221
2025-07-09	77.900	78.800	77.800	78.500	78.500	27,000
2025-07-08	78.200	78.200	76.300	77.800	77.800	210,007
2025-07-07	79.900	80.000	78.800	79.600	79.600	94,000
2025-07-04	81.500	81.500	80.600	80.800	80.800	92,100
2025-07-03	81.000	82.600	81.000	81.700	81.700	108,159
2025-07-02	80.800	81.700	80.800	81.300	81.300	35,060
2025-07-01	81.000	81.500	80.700	80.700	80.700	48,150
2025-06-30	83.200	83.200	80.800	80.900	80.900	206,020
2025-06-27	83.600	83.700	83.200	83.200	83.200	41,000
2025-06-26	84.100	84.900	83.700	83.800	83.800	76,020
2025-06-25	83.500	84.100	83.200	83.500	83.500	61,000
2025-06-24	82.700	84.000	82.700	83.400	83.400	62,000
2025-06-23	82.500	82.800	81.600	82.500	82.500	107,000
2025-06-20	84.900	85.000	83.100	83.700	83.700	119,000
2025-06-19	86.600	86.600	85.300	85.300	85.300	76,096
2025-06-18	85.000	86.800	84.600	86.500	86.500	115,020
2025-06-17	84.800	86.200	84.800	85.000	85.000	62,000
2025-06-16	83.300	84.600	83.200	84.400	84.400	39,000
2025-06-13	85.700	85.700	83.200	83.600	83.600	217,020
2025-06-12	86.600	86.600	85.700	86.100	86.100	91,000
2025-06-11	85.900	87.500	85.900	86.800	86.800	186,000
2025-06-10	84.300	85.600	84.300	85.100	85.100	88,000
2025-06-09	85.400	87.000	84.200	84.300	84.300	182,050
2025-06-06	84.900	85.500	84.600	85.200	85.200	70,000
2025-06-05	86.600	86.600	85.400	85.400	85.400	82,120
2025-06-04	86.400	86.800	85.700	86.500	86.500	79,079
2025-06-03	85.900	86.700	85.700	85.700	85.700	53,000
2025-06-02	86.700	86.700	85.300	85.300	85.300	109,100
2025-05-29	86.700	86.800	85.400	86.800	86.800	73,101
2025-05-28	87.300	88.400	85.700	85.700	85.700	153,000
2025-05-27	87.700	87.700	86.500	86.600	86.600	96,012
2025-05-26	88.500	88.700	87.500	87.700	87.700	63,000
2025-05-23	87.500	89.500	87.500	88.500	88.500	31,330
2025-05-22	87.900	88.400	87.200	87.700	87.700	54,000
2025-05-21	87.700	88.400	87.100	88.400	88.400	45,000
2025-05-20	88.000	88.400	87.600	87.700	87.700	54,315
2025-05-19	89.600	90.000	87.900	88.000	88.000	178,110
2025-05-16	90.200	90.200	89.500	89.900	89.900	151,000
2025-05-15	91.100	91.300	90.000	90.200	90.200	143,022
2025-05-14	89.700	92.200	89.700	90.800	90.800	284,000
2025-05-13	90.000	91.200	88.300	88.800	88.800	363,000
2025-05-12	90.000	90.000	88.300	88.500	88.500	288,009
2025-05-09	93.800	93.800	87.400	88.700	88.700	817,041
2025-05-08	86.900	89.100	85.500	89.100	89.100	721,050
2025-05-07	81.900	81.900	80.700	81.000	81.000	120,000
2025-05-06	79.200	83.100	79.200	82.200	82.200	180,072
2025-05-05	84.100	84.100	78.100	80.000	80.000	399,000
2025-05-02	82.900	84.500	82.900	84.100	84.100	254,000

← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.