Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	83.300	84.200	81.700	81.800	81.800	166,021
2025-04-29	81.800	83.400	81.500	83.300	83.300	155,000
2025-04-28	80.400	81.800	80.300	81.400	81.400	154,000
2025-04-25	80.500	81.000	79.600	80.000	80.000	139,000
2025-04-24	78.000	79.000	77.700	78.900	78.900	129,200
2025-04-23	76.900	78.100	76.900	77.600	77.600	134,000
2025-04-22	73.500	76.500	73.500	74.600	74.600	128,000
2025-04-21	78.400	78.400	75.000	75.300	75.300	226,000
2025-04-18	77.900	79.500	77.900	78.900	78.900	140,053
2025-04-17	78.200	78.900	77.500	78.200	78.200	143,000
2025-04-16	80.800	82.400	78.700	79.000	79.000	296,000
2025-04-15	79.600	82.300	79.500	81.900	81.900	241,000
2025-04-14	77.400	79.800	76.600	78.200	78.200	347,156
2025-04-11	71.800	74.500	69.000	74.500	74.500	475,089
2025-04-10	76.400	76.400	76.400	76.400	76.400	65,000
2025-04-09	77.000	77.000	69.500	69.500	69.500	482,035
2025-04-08	78.500	80.200	77.000	77.200	77.200	684,000
2025-04-07	85.500	85.500	85.500	85.500	85.500	30,000
2025-04-02	91.000	95.000	90.800	94.900	94.900	305,070
2025-04-01	90.400	92.000	90.400	91.400	91.400	214,149
2025-03-31	90.100	91.800	88.500	89.800	89.800	407,000
2025-03-28	96.200	96.200	93.000	93.500	93.500	493,152
2025-03-27	100.00	100.50	97.000	97.200	97.200	584,650
2025-03-26	110.00	110.00	106.50	108.00	101.00	455,114
2025-03-25	110.50	110.50	108.50	108.50	101.47	339,001
2025-03-24	111.00	111.00	109.00	109.50	102.40	298,210
2025-03-21	109.50	110.50	108.50	109.50	102.40	272,318
2025-03-20	110.50	111.50	108.50	109.50	109.50	397,375
2025-03-19	112.50	113.00	108.00	109.00	109.00	642,021
2025-03-18	115.00	116.50	112.50	112.50	112.50	756,350
2025-03-17	110.00	112.50	109.00	112.00	112.00	701,450
2025-03-14	106.50	108.50	105.50	107.50	107.50	188,300
2025-03-13	110.00	110.00	105.50	106.00	106.00	334,550
2025-03-12	107.00	110.50	107.00	107.50	107.50	339,250
2025-03-11	107.50	107.50	103.50	106.00	106.00	442,060
2025-03-10	111.50	112.50	107.00	109.00	109.00	491,013
2025-03-07	109.00	113.50	108.00	109.00	109.00	1,038,850
2025-03-06	109.50	109.50	107.00	108.00	108.00	327,701
2025-03-05	106.00	106.50	104.00	106.00	106.00	255,510
2025-03-04	103.50	105.00	102.50	105.00	105.00	237,209
2025-03-03	104.00	104.50	102.50	103.50	103.50	357,867
2025-02-27	104.00	106.00	101.00	102.50	102.50	974,460
2025-02-26	98.800	98.800	96.900	98.000	98.000	65,397
2025-02-25	97.900	98.000	96.800	98.000	98.000	87,000
2025-02-24	96.200	98.000	96.000	97.900	97.900	129,010
2025-02-21	96.700	96.700	95.000	96.200	96.200	128,022
2025-02-20	94.100	96.500	94.100	96.200	96.200	162,450
2025-02-19	93.000	94.500	93.000	94.200	94.200	44,022
2025-02-18	93.100	93.800	93.000	93.400	93.400	50,000
2025-02-17	93.600	93.800	92.900	93.100	93.100	57,135
2025-02-14	94.200	94.300	93.600	93.600	93.600	60,096
2025-02-13	94.600	95.300	94.400	94.400	94.400	53,000
2025-02-12	95.500	96.000	94.000	94.500	94.500	117,000
2025-02-11	95.300	96.000	95.000	95.500	95.500	70,075
2025-02-10	95.000	97.300	94.700	95.100	95.100	158,000
2025-02-07	94.800	95.800	93.000	95.200	95.200	152,000
2025-02-06	95.000	95.900	94.900	95.600	95.600	119,150
2025-02-05	92.900	94.500	92.900	94.100	94.100	156,134
2025-02-04	89.800	93.900	89.800	92.800	92.800	160,000
2025-02-03	90.000	91.500	88.200	90.500	90.500	61,000

← NewerPage 7 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.