Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	90.700	91.600	90.700	91.000	91.000	34,000
2025-01-21	89.500	92.000	89.500	90.900	90.900	62,000
2025-01-20	89.900	90.500	88.800	89.900	89.900	37,000
2025-01-17	88.300	88.900	88.000	88.800	88.800	21,000
2025-01-16	87.400	88.700	87.400	88.600	88.600	24,000
2025-01-15	88.300	89.000	86.900	87.500	87.500	48,000
2025-01-14	86.700	87.700	85.600	87.100	87.100	94,000
2025-01-13	89.300	90.100	84.600	85.800	85.800	319,000
2025-01-10	91.600	91.600	90.000	90.500	90.500	47,000
2025-01-09	93.000	93.800	90.300	90.400	90.400	101,000
2025-01-08	93.700	93.700	92.000	93.300	93.300	67,000
2025-01-07	92.200	94.100	91.800	92.800	92.800	303,000
2025-01-06	90.400	91.200	89.900	91.200	91.200	68,000
2025-01-03	90.200	91.300	89.900	89.900	89.900	79,000
2025-01-02	92.400	92.400	90.100	90.100	90.100	65,000
2024-12-31	90.500	91.200	88.900	90.500	90.500	85,000
2024-12-30	90.500	93.000	90.500	90.500	90.500	204,000
2024-12-27	88.600	91.400	88.600	90.500	90.500	170,000
2024-12-26	88.600	89.500	88.200	88.400	88.400	61,000
2024-12-25	87.200	88.900	87.200	88.000	88.000	32,000
2024-12-24	88.600	89.100	87.200	87.200	87.200	46,000
2024-12-23	87.900	89.400	87.900	88.000	88.000	53,000
2024-12-20	87.700	89.800	87.200	87.900	87.900	138,000
2024-12-19	87.000	87.000	86.000	86.700	86.700	59,000
2024-12-18	88.600	88.600	86.300	87.800	87.800	32,000
2024-12-17	87.200	87.200	86.000	87.000	87.000	66,000
2024-12-16	88.200	88.200	85.200	85.700	85.700	99,000
2024-12-13	88.900	88.900	86.800	87.100	87.100	189,000
2024-12-12	90.800	91.500	88.500	89.100	89.100	156,000
2024-12-11	90.600	92.000	90.300	90.300	90.300	101,000
2024-12-10	93.900	93.900	90.400	90.700	90.700	189,000
2024-12-09	95.000	95.100	91.300	91.700	91.700	743,000
2024-12-06	96.500	99.100	96.000	98.600	98.600	351,000
2024-12-05	96.400	96.500	94.900	96.500	96.500	91,000
2024-12-04	94.500	96.500	94.500	96.100	96.100	125,000
2024-12-03	94.500	95.800	94.300	94.500	94.500	54,000
2024-12-02	95.300	96.100	91.000	93.500	93.500	213,000
2024-11-29	94.900	96.400	94.200	95.300	95.300	66,000
2024-11-28	95.000	95.300	93.500	94.300	94.300	96,000
2024-11-27	98.200	98.200	95.000	95.000	95.000	127,000
2024-11-26	99.300	99.800	98.100	98.300	98.300	92,000
2024-11-25	96.600	100.00	96.600	99.300	99.300	200,000
2024-11-22	94.800	98.200	94.700	96.500	96.500	296,000
2024-11-21	94.300	95.300	93.300	93.900	93.900	103,000
2024-11-20	95.600	96.500	94.200	94.300	94.300	117,428
2024-11-19	96.500	97.900	96.300	96.300	96.300	80,000
2024-11-18	97.800	98.000	96.200	96.300	96.300	93,000
2024-11-15	97.200	98.500	95.600	97.200	97.200	206,000
2024-11-14	100.50	100.50	96.700	96.700	96.700	241,000
2024-11-13	100.50	102.00	99.200	99.500	99.500	254,000
2024-11-12	100.50	100.50	97.900	99.600	99.600	597,000
2024-11-11	96.500	100.50	96.400	100.00	100.00	423,000
2024-11-08	96.200	96.900	94.400	96.400	96.400	228,000
2024-11-07	91.500	97.500	91.500	95.300	95.300	515,000
2024-11-06	91.900	92.800	91.200	91.200	91.200	130,000
2024-11-05	90.200	92.700	90.000	92.000	92.000	155,000
2024-11-04	91.000	91.500	89.600	90.600	90.600	95,000
2024-11-01	89.900	91.500	89.000	90.400	90.400	155,000
2024-10-31	91.000	91.000	91.000	91.000	91.000	0
2024-10-30	92.100	92.700	91.000	91.000	91.000	204,000

← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.