Cystech Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	92.100	92.700	91.000	91.000	91.000	204,000
2024-10-29	94.000	94.800	91.800	92.100	92.100	189,000
2024-10-28	97.500	97.500	94.000	94.400	94.400	323,000
2024-10-25	97.500	97.700	95.600	96.500	96.500	146,000
2024-10-24	99.400	99.400	96.500	97.600	97.600	177,000
2024-10-23	99.400	99.500	97.800	99.400	99.400	312,000
2024-10-22	101.00	101.00	99.300	99.300	99.300	133,000
2024-10-21	99.000	101.50	98.500	101.00	101.00	146,000
2024-10-18	100.50	100.50	98.800	99.200	99.200	214,000
2024-10-17	101.50	103.00	99.400	100.50	100.50	369,000
2024-10-16	100.50	102.50	99.900	101.50	101.50	200,000
2024-10-15	100.00	102.00	99.300	101.50	101.50	262,000
2024-10-14	99.900	101.00	96.600	100.50	100.50	639,000
2024-10-11	102.00	104.00	98.100	98.200	98.200	722,000
2024-10-09	104.00	105.00	101.50	103.50	103.50	518,000
2024-10-08	110.50	110.50	101.50	104.00	104.00	1,487,000
2024-10-07	113.00	114.00	112.00	112.50	112.50	425,000
2024-10-04	111.50	112.50	109.00	110.50	110.50	297,000
2024-10-03	110.50	110.50	110.50	110.50	110.50	0
2024-10-02	110.50	110.50	110.50	110.50	110.50	0
2024-10-01	108.00	113.50	108.00	110.50	110.50	779,000
2024-09-30	112.50	113.00	108.00	108.00	108.00	685,000
2024-09-27	114.50	115.50	110.50	112.00	112.00	986,000
2024-09-26	113.00	115.50	109.50	110.00	110.00	1,103,000
2024-09-25	111.00	111.50	108.00	109.50	109.50	540,000
2024-09-24	110.00	111.50	107.50	107.50	107.50	668,000
2024-09-23	108.50	113.50	107.00	110.50	110.50	1,599,000
2024-09-20	108.00	110.00	104.50	107.00	107.00	994,000
2024-09-19	106.00	109.00	104.50	107.50	107.50	1,017,000
2024-09-18	107.00	109.00	104.00	104.00	104.00	740,000
2024-09-16	107.50	110.50	103.50	105.50	105.50	1,851,000
2024-09-13	101.00	108.50	99.300	107.50	107.50	2,622,000
2024-09-12	97.200	102.00	96.000	99.200	99.200	1,362,000
2024-09-11	95.000	96.900	93.800	94.500	94.500	739,000
2024-09-10	103.00	104.00	94.500	94.500	94.500	2,384,000
2024-09-09	97.400	105.00	96.600	105.00	105.00	2,684,000
2024-09-06	98.300	100.00	95.000	96.600	96.600	751,000
2024-09-05	94.500	101.00	94.200	96.600	96.600	1,281,000
2024-09-04	91.700	96.400	90.700	92.400	92.400	598,000
2024-09-03	97.300	99.000	95.500	96.000	96.000	483,000
2024-09-02	97.200	100.00	96.200	97.200	97.200	748,000
2024-08-30	99.600	104.00	94.300	95.300	95.300	3,311,000
2024-08-29	88.200	97.000	87.700	97.000	97.000	1,525,000
2024-08-28	86.000	88.600	86.000	88.200	88.200	424,000
2024-08-27	86.000	87.800	85.500	86.000	86.000	407,000
2024-08-26	85.000	86.700	84.700	86.300	86.300	226,000
2024-08-23	84.300	85.000	82.700	85.000	85.000	199,000
2024-08-22	87.300	87.300	84.500	84.600	84.600	260,000
2024-08-21	82.600	87.800	81.300	85.800	85.800	601,000
2024-08-20	83.200	83.900	82.500	82.600	82.600	227,000
2024-08-19	82.400	83.700	82.200	83.200	83.200	294,000
2024-08-16	81.300	83.300	81.300	82.500	82.500	309,000
2024-08-15	82.500	83.500	81.300	81.300	81.300	363,000
2024-08-14	80.900	83.800	80.500	82.500	82.500	598,000
2024-08-13	81.100	81.200	79.100	79.500	79.500	245,000
2024-08-12	78.000	81.600	77.300	80.600	80.600	551,000
2024-08-09	77.700	78.700	76.800	77.400	77.400	334,000
2024-08-08	75.400	79.300	73.900	77.400	77.400	660,000
2024-08-07	68.900	72.800	68.900	72.700	72.700	196,000
2024-08-06	68.200	68.200	62.500	66.200	66.200	74,000

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.0000 TWD
2025-03-27	7.0000 TWD
2024-06-24	4.0000 TWD
2023-07-25	6.0000 TWD
2022-08-23	4.2013 TWD
2021-08-10	3.0000 TWD
2020-08-11	1.1000 TWD
2019-08-05	1.1240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.