SynPower Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	49.400	50.200	49.300	50.000	45.792	17,050
2023-05-10	50.400	50.400	50.400	50.400	46.159	2,000
2023-05-09	51.000	51.000	49.050	49.100	44.968	30,257
2023-05-08	49.850	50.900	49.850	50.200	45.976	4,198
2023-05-05	49.750	51.000	49.750	50.500	46.250	28,157
2023-05-04	49.500	50.900	49.350	49.350	45.197	11,934
2023-05-03	50.400	50.900	50.000	50.500	46.250	38,900
2023-05-02	51.500	51.500	50.900	50.900	46.617	19,700
2023-04-28	51.800	52.000	50.900	51.500	47.166	68,500
2023-04-27	50.000	52.700	50.000	52.500	48.082	112,255
2023-04-26	48.000	49.200	47.900	49.200	45.060	23,100
2023-04-25	49.150	49.500	48.300	48.300	44.236	28,630
2023-04-24	50.500	50.500	49.650	49.800	45.609	10,000
2023-04-21	51.200	51.400	50.000	51.400	47.075	5,101
2023-04-20	51.800	52.000	49.700	49.850	45.655	19,150
2023-04-19	52.500	52.500	52.500	52.500	48.082	1,100
2023-04-18	53.200	54.200	51.500	51.600	47.258	35,790
2023-04-17	53.200	53.200	51.900	52.900	48.448	50,766
2023-04-14	53.100	53.100	51.300	52.100	47.716	26,050
2023-04-13	51.300	53.100	50.000	50.500	46.250	69,704
2023-04-12	50.100	51.600	50.100	51.600	47.258	72,860
2023-04-11	53.200	53.200	50.400	50.900	46.617	99,749
2023-04-10	47.350	53.900	47.350	51.600	47.258	431,910
2023-04-07	46.250	47.350	46.050	47.350	43.365	10,115
2023-04-06	46.250	46.250	46.250	46.250	42.358	502
2023-03-31	46.250	46.250	46.250	46.250	42.358	1
2023-03-30	46.250	46.250	46.250	46.250	42.358	1,001
2023-03-29	46.000	46.000	44.800	44.800	41.030	26,301
2023-03-28	46.950	46.950	45.550	45.700	41.854	17,301
2023-03-27	47.900	47.900	45.850	46.000	42.129	4,150
2023-03-24	46.600	46.650	46.450	46.450	42.541	12,027
2023-03-23	48.000	48.150	45.400	45.400	41.580	22,332
2023-03-22	46.900	48.950	46.800	48.900	44.785	33,260
2023-03-21	46.750	46.850	46.750	46.850	42.908	3,001
2023-03-20	45.150	45.150	45.150	45.150	41.351	1,500
2023-03-17	47.000	47.000	45.150	45.150	41.351	60,101
2023-03-16	46.000	46.250	44.650	46.000	42.129	15,902
2023-03-15	47.000	47.000	45.850	45.850	41.992	33,350
2023-03-14	46.900	47.400	46.650	46.800	42.862	23,501
2023-03-13	47.750	48.850	46.850	48.850	44.739	14,944
2023-03-10	48.950	48.950	47.600	47.700	43.686	8,310
2023-03-09	48.150	48.600	47.050	47.050	43.091	9,352
2023-03-08	48.000	48.800	48.000	48.600	44.510	5,716
2023-03-07	47.600	48.950	47.100	48.950	44.831	22,678
2023-03-06	48.650	48.650	47.650	48.250	44.190	38,579
2023-03-03	50.500	50.500	47.450	47.600	43.594	30,673
2023-03-02	50.500	52.800	48.600	49.200	45.060	31,070
2023-03-01	47.850	50.500	47.850	49.400	45.243	96,737
2023-02-24	46.850	47.850	46.050	47.800	43.778	37,392
2023-02-23	46.500	47.500	46.350	47.500	43.503	37,300
2023-02-22	45.900	46.000	45.800	45.950	42.083	22,000
2023-02-21	45.950	47.850	45.500	46.300	42.404	17,130
2023-02-20	47.950	48.000	45.050	46.350	42.450	38,020
2023-02-17	46.150	47.950	46.000	47.950	43.915	48,310
2023-02-16	45.300	46.150	45.000	46.150	42.266	28,200
2023-02-15	44.400	45.400	44.400	45.400	41.580	6,222
2023-02-14	44.750	45.350	44.750	45.350	41.534	24,350
2023-02-13	45.300	45.950	44.600	44.900	41.122	36,544
2023-02-10	45.400	46.100	45.000	45.000	41.213	11,100
2023-02-09	45.400	45.400	44.350	44.400	40.664	9,015

← NewerPage 15 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	1.2000 TWD
2025-05-22	1.0845 TWD
2024-05-17	1.1806 TWD
2023-06-02	1.9677 TWD
2022-08-26	1.1806 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.