SynPower Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 193.50 | 204.00 | 191.50 | 201.50 | 201.50 | 669,955 |
| 2026-10-16 | 188.50 | 207.00 | 188.50 | 200.50 | 200.50 | 655,841 |
| 2026-10-15 | 194.50 | 194.50 | 187.00 | 188.50 | 188.50 | 374,110 |
| 2026-10-14 | 202.50 | 204.50 | 197.00 | 199.00 | 199.00 | 517,107 |
| 2026-10-13 | 216.00 | 216.00 | 200.50 | 200.50 | 200.50 | 1,058,783 |
| 2026-10-12 | 212.00 | 226.50 | 206.50 | 216.00 | 216.00 | 1,760,961 |
| 2026-10-08 | 198.50 | 222.00 | 198.50 | 214.50 | 214.50 | 2,554,676 |
| 2026-10-07 | 203.00 | 208.50 | 201.50 | 202.50 | 202.50 | 1,014,250 |
| 2026-10-06 | 208.00 | 212.50 | 195.00 | 203.00 | 203.00 | 2,481,249 |
| 2026-10-05 | 190.00 | 200.00 | 188.00 | 200.00 | 200.00 | 1,575,489 |
| 2026-10-02 | 181.00 | 185.00 | 181.00 | 182.00 | 182.00 | 162,399 |
| 2026-10-01 | 181.00 | 183.00 | 178.50 | 181.00 | 181.00 | 158,178 |
| 2026-09-30 | 182.00 | 187.50 | 179.00 | 180.50 | 180.50 | 358,002 |
| 2026-09-29 | 179.50 | 183.00 | 177.50 | 181.00 | 181.00 | 202,103 |
| 2026-09-24 | 179.50 | 186.00 | 179.00 | 179.00 | 179.00 | 475,001 |
| 2026-09-23 | 180.00 | 180.00 | 177.00 | 177.50 | 177.50 | 151,000 |
| 2026-09-22 | 175.50 | 185.00 | 175.50 | 176.50 | 176.50 | 387,200 |
| 2026-09-21 | 173.50 | 179.00 | 173.00 | 173.50 | 173.50 | 220,410 |
| 2026-09-18 | 171.50 | 174.50 | 170.50 | 174.50 | 174.50 | 139,779 |
| 2026-09-17 | 167.50 | 174.50 | 167.50 | 169.00 | 169.00 | 159,091 |
| 2026-09-16 | 165.50 | 170.00 | 164.50 | 167.50 | 167.50 | 173,300 |
| 2026-09-15 | 165.50 | 168.00 | 163.00 | 163.00 | 163.00 | 94,106 |
| 2026-09-14 | 166.00 | 169.00 | 162.50 | 166.00 | 166.00 | 104,000 |
| 2026-09-11 | 172.50 | 172.50 | 167.00 | 167.50 | 167.50 | 136,000 |
| 2026-09-10 | 175.50 | 175.50 | 171.00 | 172.50 | 172.50 | 98,000 |
| 2026-09-09 | 174.00 | 178.50 | 174.00 | 176.50 | 176.50 | 221,000 |
| 2026-09-08 | 177.00 | 178.50 | 171.50 | 171.50 | 171.50 | 236,001 |
| 2026-09-07 | 178.00 | 180.00 | 174.50 | 175.50 | 175.50 | 233,000 |
| 2026-09-04 | 175.00 | 178.00 | 172.50 | 178.00 | 178.00 | 258,100 |
| 2026-09-03 | 184.00 | 187.00 | 171.50 | 174.00 | 174.00 | 483,015 |
| 2026-09-02 | 188.00 | 197.00 | 183.00 | 183.00 | 183.00 | 1,326,055 |
| 2026-09-01 | 172.50 | 188.50 | 171.00 | 188.50 | 188.50 | 996,484 |
| 2026-08-31 | 166.50 | 173.50 | 166.00 | 171.50 | 171.50 | 409,158 |
| 2026-08-28 | 172.00 | 172.00 | 166.00 | 166.50 | 166.50 | 374,400 |
| 2026-08-27 | 165.50 | 171.00 | 162.00 | 171.00 | 171.00 | 423,821 |
| 2026-08-26 | 158.50 | 162.00 | 158.50 | 160.00 | 160.00 | 138,000 |
| 2026-08-25 | 157.50 | 158.50 | 153.00 | 157.00 | 157.00 | 207,100 |
| 2026-08-24 | 161.00 | 163.50 | 155.50 | 156.50 | 156.50 | 126,001 |
| 2026-08-21 | 163.00 | 163.50 | 158.00 | 161.00 | 161.00 | 169,000 |
| 2026-08-20 | 159.00 | 165.50 | 157.50 | 164.00 | 164.00 | 269,000 |
| 2026-08-19 | 158.00 | 165.00 | 155.50 | 156.50 | 156.50 | 269,000 |
| 2026-08-18 | 157.50 | 163.00 | 157.00 | 161.50 | 161.50 | 281,000 |
| 2026-08-17 | 162.50 | 164.00 | 158.00 | 159.50 | 159.50 | 232,000 |
| 2026-08-14 | 176.00 | 177.00 | 161.00 | 161.00 | 161.00 | 638,159 |
| 2026-08-13 | 171.00 | 176.00 | 168.00 | 174.00 | 174.00 | 332,013 |
| 2026-08-12 | 161.00 | 167.50 | 161.00 | 167.00 | 167.00 | 277,014 |
| 2026-08-11 | 163.00 | 163.00 | 156.50 | 160.00 | 160.00 | 213,039 |
| 2026-08-10 | 156.00 | 166.00 | 155.50 | 161.50 | 161.50 | 375,000 |
| 2026-08-07 | 156.00 | 161.00 | 153.00 | 153.00 | 153.00 | 408,050 |
| 2026-08-06 | 151.50 | 153.50 | 147.00 | 151.50 | 151.50 | 232,350 |
| 2026-08-05 | 152.50 | 154.50 | 150.50 | 151.50 | 151.50 | 273,205 |
| 2026-08-04 | 144.00 | 149.00 | 143.00 | 147.50 | 147.50 | 274,710 |
| 2026-08-03 | 139.50 | 147.00 | 138.00 | 143.00 | 143.00 | 339,564 |
| 2026-07-31 | 138.50 | 140.00 | 135.50 | 140.00 | 140.00 | 465,020 |
| 2026-07-30 | 137.00 | 139.50 | 128.50 | 130.00 | 130.00 | 586,067 |
| 2026-07-29 | 145.00 | 147.50 | 132.00 | 138.00 | 138.00 | 800,014 |
| 2026-07-28 | 151.50 | 152.00 | 144.50 | 144.50 | 144.50 | 401,044 |
| 2026-07-27 | 154.00 | 157.50 | 152.50 | 155.50 | 155.50 | 246,431 |
| 2026-07-24 | 160.00 | 163.50 | 154.50 | 156.00 | 156.00 | 317,178 |
| 2026-07-23 | 163.00 | 165.50 | 157.50 | 160.00 | 160.00 | 497,057 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 1.2000 TWD |
| 2025-05-22 | 1.0845 TWD |
| 2024-05-17 | 1.1806 TWD |
| 2023-06-02 | 1.9677 TWD |
| 2022-08-26 | 1.1806 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.