SynPower Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	45.200	45.500	45.000	45.400	41.580	17,100
2023-02-07	45.150	45.150	44.250	44.600	40.847	14,200
2023-02-06	44.750	44.850	44.400	44.400	40.664	42,689
2023-02-03	42.900	45.000	42.900	43.900	40.206	8,510
2023-02-02	44.100	44.650	43.200	43.450	39.794	23,608
2023-02-01	42.700	43.400	42.000	43.400	39.748	12,010
2023-01-31	41.300	41.300	41.250	41.250	37.779	4,000
2023-01-30	40.000	41.450	40.000	41.300	37.825	17,419
2023-01-17	40.250	41.800	40.050	40.050	36.680	49,600
2023-01-16	40.250	40.800	40.100	40.800	37.367	85,100
2023-01-13	40.300	40.300	40.150	40.150	36.771	73,169
2023-01-12	40.250	40.300	39.050	40.150	36.771	83,856
2023-01-11	40.300	40.350	40.150	40.150	36.771	82,088
2023-01-10	40.250	40.350	40.100	40.150	36.771	43,000
2023-01-09	40.250	40.250	40.250	40.250	36.863	1,000
2023-01-06	38.650	39.200	38.650	38.900	35.627	23,000
2023-01-05	39.200	39.800	39.000	39.050	35.764	35,200
2023-01-04	39.550	39.550	39.550	39.550	36.222	10
2023-01-03	38.900	39.450	38.650	39.450	36.130	6,000
2022-12-30	38.000	38.000	38.000	38.000	34.802	0
2022-12-29	38.000	38.000	38.000	38.000	34.802	0
2022-12-28	38.550	38.550	37.750	38.000	34.802	17,000
2022-12-27	38.800	39.000	38.750	39.000	35.718	9,000
2022-12-26	38.700	38.700	38.000	38.000	34.802	3,000
2022-12-23	38.750	38.750	38.000	38.000	34.802	4,000
2022-12-22	38.700	39.050	38.500	38.650	35.398	24,100
2022-12-21	38.900	39.750	38.900	39.000	35.718	10,000
2022-12-20	38.950	40.400	38.000	38.000	34.802	26,350
2022-12-19	39.250	40.500	38.950	39.450	36.130	18,000
2022-12-16	41.050	41.050	39.900	41.000	37.550	13,000
2022-12-15	42.850	42.850	42.850	42.850	39.244	50
2022-12-14	42.850	42.850	42.000	42.500	38.924	7,138
2022-12-13	42.000	42.300	42.000	42.000	38.466	17,000
2022-12-12	42.650	42.800	42.500	42.500	38.924	8,200
2022-12-09	41.000	44.600	41.000	44.000	40.297	44,350
2022-12-08	40.050	41.000	40.050	41.000	37.550	2,000
2022-12-07	42.450	42.450	40.700	40.800	37.367	17,050
2022-12-06	41.500	43.000	41.350	41.350	37.870	6,000
2022-12-05	41.000	43.150	41.000	43.150	39.519	20,180
2022-12-02	40.250	40.250	40.000	40.250	36.863	3,000
2022-12-01	40.000	40.000	40.000	40.000	36.634	0
2022-11-30	40.000	40.000	40.000	40.000	36.634	10,000
2022-11-29	40.450	40.450	39.050	39.050	35.764	1,100
2022-11-28	40.950	40.950	39.500	40.500	37.092	5,150
2022-11-25	39.050	39.550	39.050	39.550	36.222	107
2022-11-24	39.250	39.600	39.100	39.600	36.268	51,100
2022-11-23	40.000	40.700	39.350	40.500	37.092	18,110
2022-11-22	40.000	41.000	39.350	40.900	37.458	4,150
2022-11-21	39.600	40.000	39.050	39.050	35.764	22,150
2022-11-18	39.000	39.000	39.000	39.000	35.718	1,000
2022-11-17	39.600	39.600	39.000	39.150	35.856	18,108
2022-11-16	39.350	39.950	39.200	39.300	35.993	24,550
2022-11-15	39.400	39.900	39.250	39.250	35.947	7,551
2022-11-14	39.000	39.400	39.000	39.400	36.084	110
2022-11-11	38.700	40.400	38.700	39.000	35.718	10,011
2022-11-10	38.550	38.700	38.550	38.700	35.443	4,100
2022-11-09	38.550	38.550	38.550	38.550	35.306	100
2022-11-08	38.800	38.800	38.300	38.500	35.260	16,000
2022-11-07	38.350	38.750	38.350	38.350	35.123	5,000
2022-11-04	38.350	38.700	37.500	38.350	35.123	17,000

← NewerPage 16 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	1.2000 TWD
2025-05-22	1.0845 TWD
2024-05-17	1.1806 TWD
2023-06-02	1.9677 TWD
2022-08-26	1.1806 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.