SynPower Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	38.400	38.400	38.400	38.400	35.169	0
2022-11-02	38.400	38.400	38.400	38.400	35.169	50
2022-11-01	38.400	38.400	38.400	38.400	35.169	50
2022-10-31	38.400	38.400	38.400	38.400	35.169	100
2022-10-28	38.400	38.400	37.050	38.350	35.123	3,300
2022-10-27	38.000	38.000	37.000	37.950	34.756	1,801
2022-10-26	37.900	37.950	36.250	37.950	34.756	5,046
2022-10-25	37.050	37.050	37.000	37.000	33.886	6,000
2022-10-24	37.900	37.950	37.900	37.900	34.711	9,000
2022-10-21	37.650	38.000	36.150	36.150	33.108	5,100
2022-10-20	37.800	37.800	37.800	37.800	34.619	0
2022-10-19	37.800	37.800	37.800	37.800	34.619	0
2022-10-18	37.800	37.800	37.800	37.800	34.619	1,000
2022-10-17	37.850	37.850	37.850	37.850	34.665	100
2022-10-14	37.750	37.950	37.750	37.950	34.756	1,305
2022-10-13	37.800	37.800	37.800	37.800	34.619	1,000
2022-10-12	36.050	37.450	36.050	37.400	34.253	5,350
2022-10-11	39.100	39.450	37.350	37.500	34.344	20,100
2022-10-07	39.200	39.200	39.200	39.200	35.901	0
2022-10-06	39.200	39.200	39.200	39.200	35.901	1,001
2022-10-05	38.800	38.800	37.400	38.300	35.077	5,251
2022-10-04	36.800	38.750	35.650	38.750	35.489	19,201
2022-10-03	35.650	36.800	35.600	36.800	33.703	23,100
2022-09-30	36.800	36.800	36.800	36.800	33.703	1,300
2022-09-29	37.550	37.550	36.000	37.000	33.886	2,001
2022-09-28	36.200	36.200	36.200	36.200	33.154	0
2022-09-27	36.200	36.200	36.200	36.200	33.154	0
2022-09-26	37.700	37.700	36.200	36.200	33.154	2,105
2022-09-23	40.600	40.600	40.600	40.600	37.183	0
2022-09-22	40.600	40.600	40.600	40.600	37.183	0
2022-09-21	40.600	40.600	40.600	40.600	37.183	0
2022-09-20	40.600	40.600	40.600	40.600	37.183	0
2022-09-19	40.600	40.600	40.600	40.600	37.183	0
2022-09-16	40.000	44.200	39.200	40.600	37.183	85,022
2022-09-15	36.750	39.000	36.500	38.900	35.627	49,523
2022-09-14	35.100	36.500	35.100	36.500	33.429	127
2022-09-13	36.600	36.600	35.000	35.000	32.055	1,052
2022-09-12	35.850	36.500	35.850	36.500	33.429	5,500
2022-09-08	35.950	35.950	35.950	35.950	32.925	1
2022-09-07	35.150	35.150	35.150	35.150	32.192	0
2022-09-06	35.150	35.150	35.150	35.150	32.192	2,000
2022-09-05	35.750	36.200	35.150	35.150	32.192	14,000
2022-09-02	35.050	36.250	35.050	36.250	33.200	101
2022-09-01	35.950	36.250	35.950	36.250	33.200	3,250
2022-08-31	35.450	36.250	35.450	35.950	32.925	2,003
2022-08-30	34.700	36.050	34.700	36.000	32.971	3,126
2022-08-29	36.350	36.600	34.650	34.650	31.734	18,358
2022-08-26	36.500	36.900	36.300	36.300	33.245	3,054
2022-08-25	37.450	37.450	37.450	37.450	33.217	50
2022-08-24	36.150	36.500	36.000	36.500	32.375	16,000
2022-08-23	36.000	36.150	35.400	36.150	32.064	10,150
2022-08-22	36.950	37.000	36.000	36.950	32.774	18,530
2022-08-19	36.350	36.950	36.000	36.500	32.375	14,502
2022-08-18	36.650	36.800	36.000	36.800	32.641	23,200
2022-08-17	38.000	38.000	38.000	38.000	33.705	0
2022-08-16	37.000	38.000	37.000	38.000	33.705	2,320
2022-08-15	36.950	37.150	36.950	37.000	32.818	11,854
2022-08-12	36.950	36.950	36.950	36.950	32.774	2
2022-08-11	36.750	36.750	35.900	36.050	31.976	5,450
2022-08-10	37.000	37.000	37.000	37.000	32.818	0

← NewerPage 17 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	1.2000 TWD
2025-05-22	1.0845 TWD
2024-05-17	1.1806 TWD
2023-06-02	1.9677 TWD
2022-08-26	1.1806 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.