SynPower Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 157.00 | 164.50 | 155.50 | 162.50 | 162.50 | 649,251 |
| 2026-07-21 | 156.00 | 158.00 | 151.00 | 153.50 | 153.50 | 602,023 |
| 2026-07-20 | 164.50 | 164.50 | 151.00 | 155.50 | 155.50 | 745,021 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 1.2000 TWD |
| 2025-05-22 | 1.0845 TWD |
| 2024-05-17 | 1.1806 TWD |
| 2023-06-02 | 1.9677 TWD |
| 2022-08-26 | 1.1806 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.