SynPower Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 157.00 | 164.50 | 155.50 | 162.50 | 162.50 | 649,251 |
| 2026-07-21 | 156.00 | 158.00 | 151.00 | 153.50 | 153.50 | 602,023 |
| 2026-07-20 | 164.50 | 164.50 | 151.00 | 155.50 | 155.50 | 745,021 |
| 2026-07-17 | 169.50 | 172.50 | 160.00 | 160.50 | 160.50 | 902,501 |
| 2026-07-16 | 174.50 | 177.50 | 170.00 | 175.00 | 175.00 | 530,029 |
| 2026-07-15 | 176.00 | 176.00 | 169.00 | 174.50 | 174.50 | 476,063 |
| 2026-07-14 | 174.00 | 177.50 | 163.00 | 175.00 | 175.00 | 777,172 |
| 2026-07-13 | 181.50 | 183.00 | 173.00 | 175.50 | 175.50 | 671,100 |
| 2026-07-10 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2026-07-09 | 185.00 | 188.00 | 177.00 | 179.50 | 179.50 | 1,511,474 |
| 2026-07-08 | 194.00 | 196.00 | 188.00 | 192.00 | 192.00 | 748,020 |
| 2026-07-07 | 208.00 | 209.00 | 192.50 | 194.50 | 194.50 | 891,331 |
| 2026-07-06 | 211.00 | 211.00 | 200.00 | 205.50 | 205.50 | 1,483,106 |
| 2026-07-03 | 230.50 | 231.00 | 208.50 | 208.50 | 208.50 | 3,024,330 |
| 2026-07-02 | 257.00 | 260.00 | 231.50 | 231.50 | 231.50 | 3,581,178 |
| 2026-07-01 | 257.00 | 257.00 | 244.00 | 257.00 | 257.00 | 2,602,881 |
| 2026-06-30 | 217.50 | 234.00 | 217.50 | 234.00 | 234.00 | 3,458,751 |
| 2026-06-29 | 209.50 | 217.00 | 204.00 | 213.00 | 213.00 | 1,530,194 |
| 2026-06-26 | 217.50 | 221.00 | 205.50 | 213.00 | 213.00 | 4,112,658 |
| 2026-06-25 | 191.00 | 206.50 | 191.00 | 206.50 | 206.50 | 1,431,050 |
| 2026-06-24 | 182.00 | 193.50 | 181.00 | 188.00 | 188.00 | 910,045 |
| 2026-06-23 | 186.00 | 189.00 | 179.50 | 187.50 | 187.50 | 818,200 |
| 2026-06-22 | 192.50 | 193.00 | 184.50 | 184.50 | 184.50 | 818,620 |
| 2026-06-18 | 190.00 | 206.50 | 188.00 | 189.00 | 189.00 | 1,592,801 |
| 2026-06-17 | 186.50 | 195.00 | 184.00 | 190.00 | 190.00 | 811,271 |
| 2026-06-16 | 184.00 | 196.50 | 183.00 | 186.50 | 186.50 | 1,515,358 |
| 2026-06-15 | 173.50 | 188.50 | 173.50 | 184.00 | 184.00 | 964,441 |
| 2026-06-12 | 183.00 | 184.00 | 171.00 | 171.50 | 171.50 | 861,660 |
| 2026-06-11 | 173.00 | 178.00 | 167.50 | 175.00 | 175.00 | 690,014 |
| 2026-06-10 | 185.00 | 193.00 | 176.00 | 176.00 | 176.00 | 1,216,006 |
| 2026-06-09 | 195.00 | 195.00 | 182.50 | 188.50 | 188.50 | 867,598 |
| 2026-06-08 | 168.50 | 192.00 | 168.50 | 188.50 | 188.50 | 1,196,109 |
| 2026-06-05 | 203.00 | 205.00 | 184.50 | 188.00 | 186.80 | 1,750,601 |
| 2026-06-04 | 204.00 | 211.00 | 200.00 | 203.00 | 201.70 | 803,006 |
| 2026-06-03 | 204.00 | 210.50 | 202.50 | 203.00 | 201.70 | 849,005 |
| 2026-06-02 | 208.50 | 209.00 | 201.00 | 202.00 | 200.71 | 1,058,013 |
| 2026-06-01 | 221.50 | 222.00 | 207.00 | 207.50 | 206.18 | 1,395,584 |
| 2026-05-29 | 221.00 | 228.00 | 219.00 | 220.00 | 218.60 | 1,123,300 |
| 2026-05-28 | 228.00 | 245.00 | 215.00 | 216.50 | 215.12 | 1,993,101 |
| 2026-05-27 | 245.00 | 247.00 | 223.00 | 230.50 | 229.03 | 2,603,497 |
| 2026-05-26 | 224.50 | 233.00 | 214.00 | 233.00 | 231.51 | 2,191,166 |
| 2026-05-25 | 212.00 | 212.00 | 211.50 | 212.00 | 210.65 | 620,079 |
| 2026-05-22 | 178.00 | 193.00 | 177.00 | 193.00 | 191.77 | 1,359,217 |
| 2026-05-21 | 173.00 | 179.00 | 168.50 | 175.50 | 174.38 | 1,671,198 |
| 2026-05-20 | 173.00 | 180.50 | 165.50 | 170.00 | 168.91 | 2,767,491 |
| 2026-05-19 | 203.00 | 207.00 | 183.00 | 183.00 | 181.83 | 3,862,354 |
| 2026-05-18 | 196.00 | 203.00 | 190.00 | 203.00 | 201.70 | 510,343 |
| 2026-05-15 | 197.50 | 200.00 | 194.00 | 194.00 | 192.76 | 670,652 |
| 2026-05-14 | 216.00 | 216.00 | 192.00 | 193.00 | 191.77 | 1,223,826 |
| 2026-05-13 | 194.00 | 213.00 | 194.00 | 213.00 | 211.64 | 606,646 |
| 2026-05-12 | 193.50 | 194.00 | 187.00 | 194.00 | 192.76 | 706,294 |
| 2026-05-11 | 166.00 | 176.50 | 166.00 | 176.50 | 175.37 | 558,429 |
| 2026-05-08 | 160.00 | 163.50 | 160.00 | 160.50 | 159.48 | 514,433 |
| 2026-05-07 | 159.50 | 163.00 | 155.00 | 163.00 | 161.96 | 500,332 |
| 2026-05-06 | 167.00 | 167.00 | 146.00 | 155.50 | 154.51 | 762,523 |
| 2026-05-05 | 146.00 | 157.50 | 145.00 | 157.00 | 156.00 | 880,759 |
| 2026-05-04 | 154.50 | 154.50 | 143.50 | 143.50 | 142.58 | 2,516,973 |
| 2026-04-30 | 150.00 | 154.00 | 142.00 | 149.50 | 148.55 | 2,378,845 |
| 2026-04-29 | 143.50 | 146.50 | 133.50 | 146.50 | 145.56 | 3,400,221 |
| 2026-04-28 | 133.50 | 133.50 | 133.50 | 133.50 | 132.65 | 629,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 1.2000 TWD |
| 2025-05-22 | 1.0845 TWD |
| 2024-05-17 | 1.1806 TWD |
| 2023-06-02 | 1.9677 TWD |
| 2022-08-26 | 1.1806 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.