SynPower Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	45.200	46.950	45.200	46.950	41.644	1,150
2022-02-14	46.400	46.400	45.200	45.250	40.136	17,230
2022-02-11	47.600	47.600	47.150	47.150	41.821	2,300
2022-02-10	46.000	47.850	46.000	47.100	41.777	41,051
2022-02-09	46.100	46.300	45.500	46.000	40.801	37,199
2022-02-08	44.250	45.000	44.250	45.000	39.914	3,631
2022-02-07	45.950	45.950	44.250	44.250	39.249	3,310
2022-01-26	45.950	45.950	45.950	45.950	40.757	4,000
2022-01-25	44.500	44.600	44.500	44.600	39.559	2,000
2022-01-24	44.750	44.750	44.600	44.750	39.692	11,050
2022-01-21	45.550	45.550	44.850	45.000	39.914	18,000
2022-01-20	46.150	46.400	46.150	46.200	40.978	15,300
2022-01-19	46.100	46.100	45.050	45.050	39.958	3,050
2022-01-18	46.550	46.700	45.850	46.100	40.890	22,520
2022-01-17	45.250	46.400	45.100	46.200	40.978	32,895
2022-01-14	46.900	46.900	45.000	45.100	40.003	75,908
2022-01-13	47.700	47.700	45.850	46.000	40.801	14,200
2022-01-12	46.000	47.800	44.400	47.000	41.688	63,600
2022-01-11	46.700	47.150	46.450	46.500	41.244	76,200
2022-01-10	46.950	47.650	46.600	47.000	41.688	37,021
2022-01-07	47.850	48.000	47.000	47.500	42.131	27,000
2022-01-06	48.200	48.250	47.550	47.700	42.309	28,000
2022-01-05	49.250	49.250	48.000	48.150	42.708	29,890
2022-01-04	48.000	48.000	48.000	48.000	42.575	817
2022-01-03	48.100	49.150	47.850	48.500	43.018	70,357
2021-12-30	48.050	48.500	48.050	48.100	42.664	13,200
2021-12-29	48.650	49.000	48.350	49.000	43.462	29,184
2021-12-28	49.650	49.650	48.350	48.450	42.974	36,421
2021-12-27	46.850	49.600	46.850	49.600	43.994	89,482
2021-12-24	48.000	48.250	46.650	48.000	42.575	39,281
2021-12-23	47.400	49.000	47.350	48.000	42.575	68,754
2021-12-22	45.400	46.950	45.200	46.000	40.801	22,060
2021-12-21	45.300	45.950	45.150	45.150	40.047	13,506
2021-12-20	45.000	46.950	45.000	45.350	40.224	202,091
2021-12-17	43.800	45.000	42.800	44.500	39.471	17,488
2021-12-16	44.150	44.500	43.850	44.500	39.471	29,406
2021-12-15	44.500	44.500	43.900	43.900	38.938	5,183
2021-12-14	46.050	47.000	40.100	43.000	38.140	415,220
2021-12-13	47.450	47.450	46.000	46.050	40.845	31,370
2021-12-10	46.350	49.350	45.600	49.000	43.462	71,472
2021-12-09	46.450	47.950	46.350	46.350	41.111	6,832
2021-12-08	49.450	49.450	45.650	46.700	41.422	119,035
2021-12-07	47.300	49.900	47.300	49.000	43.462	40,283
2021-12-06	48.150	48.150	46.250	46.600	41.333	24,643
2021-12-03	53.400	53.400	43.800	47.500	42.131	341,187
2021-12-02	51.200	54.900	49.400	51.800	45.945	133,373
2021-12-01	51.000	51.000	48.550	50.000	44.349	56,603
2021-11-30	49.050	50.800	49.000	50.000	44.349	40,077
2021-11-29	49.000	52.500	49.000	50.100	44.438	104,014
2021-11-26	49.150	52.500	47.500	52.000	46.123	82,603
2021-11-25	52.300	52.300	47.000	49.650	44.038	149,396
2021-11-24	54.200	55.000	51.000	52.300	46.389	120,695
2021-11-23	51.100	56.600	49.500	53.400	47.365	271,813
2021-11-22	52.000	52.400	50.700	51.800	45.945	135,980
2021-11-19	56.400	56.400	52.000	53.400	47.365	225,864
2021-11-18	56.500	57.000	56.000	56.000	49.671	67,710
2021-11-17	58.000	59.200	55.100	56.000	49.671	297,671
2021-11-16	67.400	68.900	57.500	59.000	52.332	530,943
2021-11-15	73.100	89.000	68.000	73.500	65.193	997,422
2021-11-12	52.600	65.800	50.700	64.000	56.767	597,679

← NewerPage 20 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	1.2000 TWD
2025-05-22	1.0845 TWD
2024-05-17	1.1806 TWD
2023-06-02	1.9677 TWD
2022-08-26	1.1806 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.