SynPower Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 52.600 | 65.800 | 50.700 | 64.000 | 56.767 | 597,679 |
| 2021-11-11 | 46.000 | 50.000 | 44.250 | 50.000 | 44.349 | 88,382 |
| 2021-11-10 | 49.700 | 49.800 | 44.850 | 45.900 | 40.712 | 101,638 |
| 2021-11-09 | 51.800 | 53.000 | 49.500 | 50.000 | 44.349 | 209,413 |
| 2021-11-08 | 39.000 | 58.200 | 38.000 | 51.500 | 45.679 | 458,031 |
| 2021-11-05 | 30.000 | 40.000 | 30.000 | 39.500 | 35.036 | 279,261 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 1.2000 TWD |
| 2025-05-22 | 1.0845 TWD |
| 2024-05-17 | 1.1806 TWD |
| 2023-06-02 | 1.9677 TWD |
| 2022-08-26 | 1.1806 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.