SynPower Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	121.50	121.50	117.00	121.50	120.72	2,616,840
2026-04-24	103.00	110.50	102.50	110.50	109.79	8,725,643
2026-04-23	100.00	100.50	88.000	100.50	99.859	8,262,949
2026-04-22	84.900	91.400	84.000	91.400	90.817	2,299,642
2026-04-21	82.200	84.900	80.600	83.100	82.570	1,876,704
2026-04-20	81.000	81.500	79.800	81.000	80.483	1,209,998
2026-04-17	78.600	80.200	78.200	79.800	79.291	725,214
2026-04-16	80.000	80.000	78.000	78.000	77.502	873,702
2026-04-15	80.400	84.000	79.200	79.400	78.893	1,895,479
2026-04-14	83.100	83.400	79.300	80.000	79.489	1,636,402
2026-04-13	82.200	85.400	80.200	82.700	82.172	3,463,470
2026-04-10	75.100	82.600	73.300	81.700	81.179	5,313,037
2026-04-09	75.300	77.400	73.300	75.100	74.621	1,734,401
2026-04-08	73.000	76.400	71.500	74.000	73.528	1,887,641
2026-04-07	73.000	74.900	70.100	71.000	70.547	919,026
2026-04-02	74.100	75.500	71.000	73.000	72.534	1,575,159
2026-04-01	76.000	76.500	73.000	73.900	73.428	2,111,112
2026-03-31	70.900	77.500	70.800	71.700	71.242	3,558,556
2026-03-30	66.300	73.000	65.000	71.300	70.845	1,789,248
2026-03-27	67.300	68.800	66.200	66.800	66.374	542,265
2026-03-26	70.000	73.000	69.000	69.100	68.659	1,150,201
2026-03-25	65.900	70.300	65.900	69.500	69.056	1,195,002
2026-03-24	68.500	68.800	65.000	65.000	64.585	795,013
2026-03-23	66.000	68.200	65.000	66.400	65.976	452,048
2026-03-20	69.700	70.400	67.200	68.700	68.262	1,019,012
2026-03-19	66.500	68.900	66.400	66.800	66.374	566,900
2026-03-18	66.900	68.800	66.400	68.200	67.765	762,402
2026-03-17	67.500	69.700	66.500	67.200	66.771	1,169,115
2026-03-16	69.000	74.500	67.400	67.500	67.069	3,172,225
2026-03-13	64.700	70.400	64.400	69.300	68.858	4,075,202
2026-03-12	58.100	64.600	58.100	64.600	64.188	1,544,755
2026-03-11	61.000	61.000	58.800	58.800	58.425	307,077
2026-03-10	56.500	59.400	56.500	58.600	58.226	373,041
2026-03-09	58.100	58.100	54.000	54.900	54.550	182,000
2026-03-06	57.200	58.300	56.300	58.100	57.729	185,006
2026-03-05	60.000	60.800	57.500	57.500	57.133	296,010
2026-03-04	59.500	59.500	56.500	57.200	56.835	448,020
2026-03-03	61.600	62.300	59.000	59.000	58.623	922,700
2026-03-02	57.700	60.500	56.800	59.800	59.418	759,326
2026-02-26	57.000	59.400	56.700	58.200	57.829	580,020
2026-02-25	58.500	59.200	56.700	57.000	56.636	263,252
2026-02-24	56.500	57.500	56.200	57.200	56.835	258,046
2026-02-23	54.000	56.500	53.500	56.400	56.040	207,017
2026-02-11	54.800	55.000	54.200	54.600	54.252	146,281
2026-02-10	55.000	55.200	53.500	54.800	54.450	129,041
2026-02-09	53.200	54.900	53.200	54.900	54.550	217,018
2026-02-06	51.500	53.000	51.000	52.000	51.668	286,000
2026-02-05	52.000	54.000	51.500	51.500	51.171	165,000
2026-02-04	50.700	52.000	50.600	52.000	51.668	122,042
2026-02-03	52.100	53.100	51.300	51.700	51.370	137,000
2026-02-02	50.400	52.300	50.400	51.800	51.469	173,028
2026-01-30	54.500	54.500	51.500	52.700	52.364	217,100
2026-01-29	56.600	58.000	54.500	54.500	54.152	342,035
2026-01-28	56.200	56.900	55.200	56.600	56.239	251,010
2026-01-27	57.800	57.800	55.600	56.000	55.643	188,041
2026-01-26	57.700	58.300	56.800	57.000	56.636	270,015
2026-01-23	56.000	58.500	56.000	56.400	56.040	350,000
2026-01-22	56.400	57.600	55.600	55.700	55.345	192,000
2026-01-21	57.600	57.800	56.000	56.000	55.643	264,127
2026-01-20	58.200	58.200	56.400	57.000	56.636	139,000

← NewerPage 3 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	1.2000 TWD
2025-05-22	1.0845 TWD
2024-05-17	1.1806 TWD
2023-06-02	1.9677 TWD
2022-08-26	1.1806 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.