SynPower Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 121.50 | 121.50 | 117.00 | 121.50 | 120.72 | 2,616,840 |
| 2026-04-24 | 103.00 | 110.50 | 102.50 | 110.50 | 109.79 | 8,725,643 |
| 2026-04-23 | 100.00 | 100.50 | 88.000 | 100.50 | 99.859 | 8,262,949 |
| 2026-04-22 | 84.900 | 91.400 | 84.000 | 91.400 | 90.817 | 2,299,642 |
| 2026-04-21 | 82.200 | 84.900 | 80.600 | 83.100 | 82.570 | 1,876,704 |
| 2026-04-20 | 81.000 | 81.500 | 79.800 | 81.000 | 80.483 | 1,209,998 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 1.2000 TWD |
| 2025-05-22 | 1.0845 TWD |
| 2024-05-17 | 1.1806 TWD |
| 2023-06-02 | 1.9677 TWD |
| 2022-08-26 | 1.1806 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.